PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

World Investment Advisors's Holding History (CIK: 0001652594)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 55,460 Value ($000) $7,960 Avg Close $145.91 Range $137.25 - $153.69

Q3 2025

Shares 48,630 Value ($000) $6,830 Avg Close $140.43 Range $129.92 - $154.76

Q2 2025

Shares 47,218 Value ($000) $6,235 Avg Close $131.03 Range $123.93 - $150.28

Q1 2025

Shares 77,905 Value ($000) $11,681 Avg Close $143.48 Range $136.07 - $155.29

Q4 2024

Shares 73,816 Value ($000) $11,225 Avg Close $156.55 Range $143.96 - $169.24

Q3 2024

Shares 70,606 Value ($000) $12,007 Avg Close $162.90 Range $149.54 - $171.19

Q2 2024

Shares 61,615 Value ($000) $10,162 Avg Close $162.33 Range $152.86 - $172.19

Q1 2024

Shares 12,331 Value ($000) $3,384 Avg Close $157.27 Range $151.91 - $165.06

Q4 2023

Shares 20,218 Value ($000) $3,435 Avg Close $153.75 Range $144.09 - $160.31

Q3 2023

Shares 1,237 Value ($000) $210 Avg Close $167.15 Range $155.38 - $176.65

Q3 2019

Shares 1,464 Value ($000) $201 Avg Close $109.33 Range $101.75 - $114.79

Q4 2018

Shares 3,964 Value ($000) $451 Avg Close $90.68 Range $83.88 - $97.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	55,460	$7,960	$145.91	$137.25 - $153.69
Q3 2025	48,630	$6,830	$140.43	$129.92 - $154.76
Q2 2025	47,218	$6,235	$131.03	$123.93 - $150.28
Q1 2025	77,905	$11,681	$143.48	$136.07 - $155.29
Q4 2024	73,816	$11,225	$156.55	$143.96 - $169.24
Q3 2024	70,606	$12,007	$162.90	$149.54 - $171.19
Q2 2024	61,615	$10,162	$162.33	$152.86 - $172.19
Q1 2024	12,331	$3,384	$157.27	$151.91 - $165.06
Q4 2023	20,218	$3,435	$153.75	$144.09 - $160.31
Q3 2023	1,237	$210	$167.15	$155.38 - $176.65
Q3 2019	1,464	$201	$109.33	$101.75 - $114.79
Q4 2018	3,964	$451	$90.68	$83.88 - $97.90