PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

Sciencast Management LP's Holding History (CIK: 0001653169)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 42,152 Value ($000) $6,050 Avg Close $145.91 Range $137.25 - $153.69
Q3 2025
Shares 30,960 Value ($000) $4,348 Avg Close $140.43 Range $129.92 - $154.76
Q4 2024
Shares 20,053 Value ($000) $3,049 Avg Close $156.55 Range $143.96 - $169.24
Q3 2024
Shares 16,317 Value ($000) $2,775 Avg Close $162.90 Range $149.54 - $171.19
Q2 2024
Shares 9,501 Value ($000) $1,567 Avg Close $162.33 Range $152.86 - $172.19
Q4 2023
Shares 9,023 Value ($000) $1,532 Avg Close $153.75 Range $144.09 - $160.31
Q1 2022
Shares 21,517 Value ($000) $3,691 Avg Close $148.42 Range $136.18 - $156.35
Q4 2021
Shares 25,700 Value ($000) $4,472 Avg Close $143.45 Range $130.98 - $153.51
Q3 2021
Shares 8,792 Value ($000) $1,376 Avg Close $134.99 Range $128.60 - $138.92
Q1 2021
Shares 32,145 Value ($000) $4,600 Avg Close $117.91 Range $110.20 - $126.66
Q3 2019
Shares 16,973 Value ($000) $2,340 Avg Close $109.33 Range $101.75 - $114.79
Q2 2019
Shares 1,950 Value ($000) $254 Avg Close $104.74 Range $98.45 - $111.08
Q3 2018
Shares 8,510 Value ($000) $958 Avg Close $90.33 Range $85.57 - $94.26
Q1 2018
Shares 15,800 Value ($000) $1,720 Avg Close $89.25 Range $83.55 - $95.90
Q4 2017
Shares 8,893 Value ($000) $1,083 Avg Close $88.99 Range $82.56 - $94.39
Q3 2017
Shares 8,206 Value ($000) $906 Avg Close $89.40 Range $85.78 - $92.17
Q4 2016
Shares 4,154 Value ($000) $435 Avg Close $79.36 Range $75.01 - $82.35