PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

LGL PARTNERS, LLC's Holding History (CIK: 0001653202)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 1,146 Value ($000) $201 Avg Close $157.27 Range $151.91 - $165.06
Q4 2021
Shares 2,305 Value ($000) $400 Avg Close $143.45 Range $130.98 - $153.51
Q3 2021
Shares 1,384 Value ($000) $208 Avg Close $134.99 Range $128.60 - $138.92
Q2 2021
Shares 1,805 Value ($000) $267 Avg Close $126.17 Range $121.05 - $129.90
Q1 2021
Shares 2,021 Value ($000) $286 Avg Close $117.91 Range $110.20 - $126.66
Q4 2020
Shares 2,014 Value ($000) $299 Avg Close $121.24 Range $112.09 - $127.51
Q3 2020
Shares 2,114 Value ($000) $293 Avg Close $115.17 Range $110.09 - $122.58
Q2 2020
Shares 2,114 Value ($000) $280 Avg Close $110.78 Range $96.98 - $116.23
Q1 2020
Shares 2,114 Value ($000) $254 Avg Close $112.76 Range $85.04 - $122.59
Q4 2019
Shares 2,255 Value ($000) $308 Avg Close $112.78 Range $108.83 - $116.16
Q3 2019
Shares 2,255 Value ($000) $309 Avg Close $109.33 Range $101.75 - $114.79
Q2 2019
Shares 2,225 Value ($000) $292 Avg Close $104.74 Range $98.45 - $111.08
Q1 2019
Shares 2,540 Value ($000) $311 Avg Close $92.45 Range $86.33 - $100.45