PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

Proficio Capital Partners LLC's Holding History (CIK: 0001654175)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 3,775 Value ($000) $498 Avg Close $131.03 Range $123.93 - $150.28
Q1 2025
Shares 4,420 Value ($000) $663 Avg Close $143.48 Range $136.07 - $155.29
Q4 2024
Shares 4,449 Value ($000) $677 Avg Close $156.55 Range $143.96 - $169.24
Q3 2024
Shares 3,625 Value ($000) $616 Avg Close $162.90 Range $149.54 - $171.19
Q2 2024
Shares 5,820 Value ($000) $960 Avg Close $162.33 Range $152.86 - $172.19
Q1 2024
Shares 5,566 Value ($000) $974 Avg Close $157.27 Range $151.91 - $165.06
Q4 2023
Shares 5,431 Value ($000) $922 Avg Close $153.75 Range $144.09 - $160.31
Q3 2023
Shares 5,840 Value ($000) $989 Avg Close $167.15 Range $155.38 - $176.65
Q2 2023
Shares 5,616 Value ($000) $1,040 Avg Close $170.56 Range $164.50 - $179.53
Q1 2023
Shares 5,421 Value ($000) $988 Avg Close $158.70 Range $151.30 - $166.40
Q4 2022
Shares 5,266 Value ($000) $951 Avg Close $160.89 Range $144.90 - $169.23
Q3 2022
Shares 5,030 Value ($000) $829 Avg Close $154.42 Range $146.73 - $161.90
Q2 2022
Shares 4,964 Value ($000) $827 Avg Close $149.80 Range $138.46 - $157.72
Q1 2022
Shares 4,717 Value ($000) $790 Avg Close $148.42 Range $136.18 - $156.35
Q4 2021
Shares 4,919 Value ($000) $855 Avg Close $143.45 Range $130.98 - $153.51
Q3 2021
Shares 4,786 Value ($000) $720 Avg Close $134.99 Range $128.60 - $138.92
Q2 2021
Shares 4,708 Value ($000) $698 Avg Close $126.17 Range $121.05 - $129.90
Q1 2021
Shares 4,367 Value ($000) $618 Avg Close $117.91 Range $110.20 - $126.66
Q4 2020
Shares 4,563 Value ($000) $677 Avg Close $121.24 Range $112.09 - $127.51
Q3 2020
Shares 4,145 Value ($000) $563 Avg Close $115.17 Range $110.09 - $122.58
Q2 2020
Shares 4,102 Value ($000) $543 Avg Close $110.78 Range $96.98 - $116.23
Q1 2020
Shares 4,738 Value ($000) $513 Avg Close $112.76 Range $85.04 - $122.59
Q4 2019
Shares 2,866 Value ($000) $392 Avg Close $112.78 Range $108.83 - $116.16
Q3 2019
Shares 2,361 Value ($000) $324 Avg Close $109.33 Range $101.75 - $114.79
Q2 2019
Shares 2,417 Value ($000) $317 Avg Close $104.74 Range $98.45 - $111.08
Q1 2019
Shares 1,982 Value ($000) $243 Avg Close $92.45 Range $86.33 - $100.45
Q4 2018
Shares 1,460 Value ($000) $161 Avg Close $90.68 Range $83.88 - $97.90
Q3 2018
Shares 1,290 Value ($000) $144 Avg Close $90.33 Range $85.57 - $94.26
Q2 2018
Shares 1,250 Value ($000) $136 Avg Close $81.72 Range $75.66 - $87.68
Q1 2018
Shares 1,030 Value ($000) $112 Avg Close $89.25 Range $83.55 - $95.90
Q4 2017
Shares 1,379 Value ($000) $165 Avg Close $88.99 Range $82.56 - $94.39
Q3 2017
Shares 1,642 Value ($000) $183 Avg Close $89.40 Range $85.78 - $92.17
Q2 2017
Shares 1,753 Value ($000) $203 Avg Close $88.18 Range $85.37 - $91.29
Q1 2017
Shares 1,810 Value ($000) $210 Avg Close $81.92 Range $76.96 - $86.46
Q4 2016
Shares 845 Value ($000) $88 Avg Close $79.36 Range $75.01 - $82.35
Q3 2016
Shares 749 Value ($000) $81 Avg Close $81.08 Range $78.66 - $83.28
Q2 2016
Shares 698 Value ($000) $75 Avg Close $77.08 Range $74.51 - $79.68
Q1 2016
Shares 486 Value ($000) $50 Avg Close $73.27 Range $68.98 - $77.08
Q4 2015
Shares 343 Value ($000) $34 Avg Close $73.47 Range $67.97 - $75.99