PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

BEACON INVESTMENT ADVISORY SERVICES, INC.'s Holding History (CIK: 0001654599)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 43,478 Value ($000) $6,240 Avg Close $145.91 Range $137.25 - $153.69

Q3 2025

Shares 46,684 Value ($000) $6,556 Avg Close $140.43 Range $129.92 - $154.76

Q2 2025

Shares 45,343 Value ($000) $5,987 Avg Close $131.03 Range $123.93 - $150.28

Q1 2025

Shares 42,452 Value ($000) $6,365 Avg Close $143.48 Range $136.07 - $155.29

Q4 2024

Shares 31,012 Value ($000) $4,716 Avg Close $156.55 Range $143.96 - $169.24

Q3 2024

Shares 34,286 Value ($000) $5,830 Avg Close $162.90 Range $149.54 - $171.19

Q2 2024

Shares 34,951 Value ($000) $5,764 Avg Close $162.33 Range $152.86 - $172.19

Q1 2024

Shares 36,091 Value ($000) $6,316 Avg Close $157.27 Range $151.91 - $165.06

Q4 2023

Shares 36,812 Value ($000) $6,252 Avg Close $153.75 Range $144.09 - $160.31

Q3 2023

Shares 18,947 Value ($000) $3,210 Avg Close $167.15 Range $155.38 - $176.65

Q2 2023

Shares 19,108 Value ($000) $3,539 Avg Close $170.56 Range $164.50 - $179.53

Q1 2023

Shares 18,867 Value ($000) $3,439 Avg Close $158.70 Range $151.30 - $166.40

Q4 2022

Shares 18,735 Value ($000) $3,385 Avg Close $160.89 Range $144.90 - $169.23

Q3 2022

Shares 19,336 Value ($000) $3,157 Avg Close $154.42 Range $146.73 - $161.90

Q2 2022

Shares 19,744 Value ($000) $3,291 Avg Close $149.80 Range $138.46 - $157.72

Q1 2022

Shares 21,052 Value ($000) $3,524 Avg Close $148.42 Range $136.18 - $156.35

Q4 2021

Shares 21,727 Value ($000) $3,774 Avg Close $143.45 Range $130.98 - $153.51

Q3 2021

Shares 22,821 Value ($000) $3,433 Avg Close $134.99 Range $128.60 - $138.92

Q2 2021

Shares 52,839 Value ($000) $7,829 Avg Close $126.17 Range $121.05 - $129.90

Q1 2021

Shares 52,031 Value ($000) $7,360 Avg Close $117.91 Range $110.20 - $126.66

Q4 2020

Shares 59,117 Value ($000) $8,767 Avg Close $121.24 Range $112.09 - $127.51

Q3 2020

Shares 61,000 Value ($000) $8,455 Avg Close $115.17 Range $110.09 - $122.58

Q2 2020

Shares 61,506 Value ($000) $8,135 Avg Close $110.78 Range $96.98 - $116.23

Q1 2020

Shares 60,503 Value ($000) $7,266 Avg Close $112.76 Range $85.04 - $122.59

Q4 2019

Shares 62,277 Value ($000) $8,511 Avg Close $112.78 Range $108.83 - $116.16

Q3 2019

Shares 51,375 Value ($000) $7,044 Avg Close $109.33 Range $101.75 - $114.79

Q2 2019

Shares 51,945 Value ($000) $6,812 Avg Close $104.74 Range $98.45 - $111.08

Q1 2019

Shares 51,297 Value ($000) $6,286 Avg Close $92.45 Range $86.33 - $100.45

Q4 2018

Shares 51,600 Value ($000) $5,701 Avg Close $90.68 Range $83.88 - $97.90

Q3 2018

Shares 52,892 Value ($000) $5,913 Avg Close $90.33 Range $85.57 - $94.26

Q2 2018

Shares 57,863 Value ($000) $6,300 Avg Close $81.72 Range $75.66 - $87.68

Q1 2018

Shares 59,697 Value ($000) $6,516 Avg Close $89.25 Range $83.55 - $95.90

Q4 2017

Shares 55,246 Value ($000) $6,625 Avg Close $88.99 Range $82.56 - $94.39

Q3 2017

Shares 70,744 Value ($000) $7,883 Avg Close $89.40 Range $85.78 - $92.17

Q2 2017

Shares 5,024 Value ($000) $580 Avg Close $88.18 Range $85.37 - $91.29

Q1 2017

Shares 3,126 Value ($000) $350 Avg Close $81.92 Range $76.96 - $86.46

Q4 2016

Shares 2,268 Value ($000) $237 Avg Close $79.36 Range $75.01 - $82.35

Q3 2016

Shares 2,168 Value ($000) $236 Avg Close $81.08 Range $78.66 - $83.28

Q2 2016

Shares 2,030 Value ($000) $215 Avg Close $77.08 Range $74.51 - $79.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	43,478	$6,240	$145.91	$137.25 - $153.69
Q3 2025	46,684	$6,556	$140.43	$129.92 - $154.76
Q2 2025	45,343	$5,987	$131.03	$123.93 - $150.28
Q1 2025	42,452	$6,365	$143.48	$136.07 - $155.29
Q4 2024	31,012	$4,716	$156.55	$143.96 - $169.24
Q3 2024	34,286	$5,830	$162.90	$149.54 - $171.19
Q2 2024	34,951	$5,764	$162.33	$152.86 - $172.19
Q1 2024	36,091	$6,316	$157.27	$151.91 - $165.06
Q4 2023	36,812	$6,252	$153.75	$144.09 - $160.31
Q3 2023	18,947	$3,210	$167.15	$155.38 - $176.65
Q2 2023	19,108	$3,539	$170.56	$164.50 - $179.53
Q1 2023	18,867	$3,439	$158.70	$151.30 - $166.40
Q4 2022	18,735	$3,385	$160.89	$144.90 - $169.23
Q3 2022	19,336	$3,157	$154.42	$146.73 - $161.90
Q2 2022	19,744	$3,291	$149.80	$138.46 - $157.72
Q1 2022	21,052	$3,524	$148.42	$136.18 - $156.35
Q4 2021	21,727	$3,774	$143.45	$130.98 - $153.51
Q3 2021	22,821	$3,433	$134.99	$128.60 - $138.92
Q2 2021	52,839	$7,829	$126.17	$121.05 - $129.90
Q1 2021	52,031	$7,360	$117.91	$110.20 - $126.66
Q4 2020	59,117	$8,767	$121.24	$112.09 - $127.51
Q3 2020	61,000	$8,455	$115.17	$110.09 - $122.58
Q2 2020	61,506	$8,135	$110.78	$96.98 - $116.23
Q1 2020	60,503	$7,266	$112.76	$85.04 - $122.59
Q4 2019	62,277	$8,511	$112.78	$108.83 - $116.16
Q3 2019	51,375	$7,044	$109.33	$101.75 - $114.79
Q2 2019	51,945	$6,812	$104.74	$98.45 - $111.08
Q1 2019	51,297	$6,286	$92.45	$86.33 - $100.45
Q4 2018	51,600	$5,701	$90.68	$83.88 - $97.90
Q3 2018	52,892	$5,913	$90.33	$85.57 - $94.26
Q2 2018	57,863	$6,300	$81.72	$75.66 - $87.68
Q1 2018	59,697	$6,516	$89.25	$83.55 - $95.90
Q4 2017	55,246	$6,625	$88.99	$82.56 - $94.39
Q3 2017	70,744	$7,883	$89.40	$85.78 - $92.17
Q2 2017	5,024	$580	$88.18	$85.37 - $91.29
Q1 2017	3,126	$350	$81.92	$76.96 - $86.46
Q4 2016	2,268	$237	$79.36	$75.01 - $82.35
Q3 2016	2,168	$236	$81.08	$78.66 - $83.28
Q2 2016	2,030	$215	$77.08	$74.51 - $79.68