PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

NWAM LLC's Holding History (CIK: 0001655006)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,345 Value ($000) $1,498 Avg Close $145.91 Range $137.25 - $153.69

Q3 2025

Shares 10,453 Value ($000) $1,548 Avg Close $140.43 Range $129.92 - $154.76

Q2 2025

Shares 10,631 Value ($000) $1,441 Avg Close $131.03 Range $123.93 - $150.28

Q1 2025

Shares 3,788 Value ($000) $568 Avg Close $143.48 Range $136.07 - $155.29

Q4 2024

Shares 8,679 Value ($000) $1,320 Avg Close $156.55 Range $143.96 - $169.24

Q3 2024

Shares 9,383 Value ($000) $1,596 Avg Close $162.90 Range $149.54 - $171.19

Q2 2024

Shares 8,848 Value ($000) $1,459 Avg Close $162.33 Range $152.86 - $172.19

Q1 2024

Shares 8,175 Value ($000) $1,446 Avg Close $157.27 Range $151.91 - $165.06

Q4 2023

Shares 9,451 Value ($000) $1,605 Avg Close $153.75 Range $144.09 - $160.31

Q3 2023

Shares 5,670 Value ($000) $961 Avg Close $167.15 Range $155.38 - $176.65

Q2 2023

Shares 9,710 Value ($000) $1,799 Avg Close $170.56 Range $164.50 - $179.53

Q1 2023

Shares 6,067 Value ($000) $1,106 Avg Close $158.70 Range $151.30 - $166.40

Q4 2022

Shares 9,653 Value ($000) $1,744 Avg Close $160.89 Range $144.90 - $169.23

Q3 2022

Shares 9,996 Value ($000) $1,632 Avg Close $154.42 Range $146.73 - $161.90

Q2 2022

Shares 9,790 Value ($000) $1,644 Avg Close $149.80 Range $138.46 - $157.72

Q1 2022

Shares 10,156 Value ($000) $1,700 Avg Close $148.42 Range $136.18 - $156.35

Q4 2021

Shares 10,223 Value ($000) $1,776 Avg Close $143.45 Range $130.98 - $153.51

Q3 2021

Shares 8,369 Value ($000) $1,259 Avg Close $134.99 Range $128.60 - $138.92

Q2 2021

Shares 8,328 Value ($000) $1,234 Avg Close $126.17 Range $121.05 - $129.90

Q1 2021

Shares 9,120 Value ($000) $1,290 Avg Close $117.91 Range $110.20 - $126.66

Q4 2020

Shares 8,466 Value ($000) $1,256 Avg Close $121.24 Range $112.09 - $127.51

Q2 2020

Shares 9,175 Value ($000) $1,213 Avg Close $110.78 Range $96.98 - $116.23

Q1 2020

Shares 8,962 Value ($000) $1,076 Avg Close $112.76 Range $85.04 - $122.59

Q4 2019

Shares 12,738 Value ($000) $1,741 Avg Close $112.78 Range $108.83 - $116.16

Q3 2019

Shares 12,606 Value ($000) $1,728 Avg Close $109.33 Range $101.75 - $114.79

Q2 2019

Shares 12,219 Value ($000) $1,602 Avg Close $104.74 Range $98.45 - $111.08

Q1 2019

Shares 11,464 Value ($000) $1,405 Avg Close $92.45 Range $86.33 - $100.45

Q4 2018

Shares 10,535 Value ($000) $1,164 Avg Close $90.68 Range $83.88 - $97.90

Q3 2018

Shares 8,234 Value ($000) $921 Avg Close $90.33 Range $85.57 - $94.26

Q2 2018

Shares 8,066 Value ($000) $878 Avg Close $81.72 Range $75.66 - $87.68

Q1 2018

Shares 5,301 Value ($000) $579 Avg Close $89.25 Range $83.55 - $95.90

Q4 2017

Shares 5,259 Value ($000) $631 Avg Close $88.99 Range $82.56 - $94.39

Q3 2017

Shares 5,052 Value ($000) $563 Avg Close $89.40 Range $85.78 - $92.17

Q2 2017

Shares 4,140 Value ($000) $478 Avg Close $88.18 Range $85.37 - $91.29

Q1 2017

Shares 4,197 Value ($000) $469 Avg Close $81.92 Range $76.96 - $86.46

Q4 2016

Shares 3,216 Value ($000) $337 Avg Close $79.36 Range $75.01 - $82.35

Q3 2016

Shares 3,636 Value ($000) $396 Avg Close $81.08 Range $78.66 - $83.28

Q2 2016

Shares 2,819 Value ($000) $299 Avg Close $77.08 Range $74.51 - $79.68

Q1 2016

Shares 2,769 Value ($000) $284 Avg Close $73.27 Range $68.98 - $77.08

Q4 2015

Shares 3,293 Value ($000) $317 Avg Close $73.47 Range $67.97 - $75.99

Q3 2015

Shares 3,000 Value ($000) $280 Avg Close $69.51 Range $55.75 - $73.34

Q2 2015

Shares 3,000 Value ($000) $241 Avg Close $69.31 Range $67.46 - $71.23

Q3 2014

Shares 2,959 Value ($000) $275 Avg Close $64.88 Range $62.01 - $67.28

Q2 2014

Shares 3,191 Value ($000) $285 Avg Close $60.92 Range $57.70 - $63.99

Q1 2014

Shares 3,291 Value ($000) $275 Avg Close $56.86 Range $53.82 - $58.98

Q3 2013

Shares 2,550 Value ($000) $203 Avg Close $56.75 Range $54.18 - $60.00

Q2 2013

Shares 2,478 Value ($000) $203 Avg Close $56.00 Range $53.55 - $58.02

Q1 2013

Shares 2,562 Value ($000) $203 Avg Close $50.48 Range $46.64 - $54.25

Q4 2012

Shares 4,449 Value ($000) $304 Avg Close — Range —

Q3 2012

Shares 4,302 Value ($000) $304 Avg Close — Range —

Q2 2012

Shares 3,586 Value ($000) $253 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,345	$1,498	$145.91	$137.25 - $153.69
Q3 2025	10,453	$1,548	$140.43	$129.92 - $154.76
Q2 2025	10,631	$1,441	$131.03	$123.93 - $150.28
Q1 2025	3,788	$568	$143.48	$136.07 - $155.29
Q4 2024	8,679	$1,320	$156.55	$143.96 - $169.24
Q3 2024	9,383	$1,596	$162.90	$149.54 - $171.19
Q2 2024	8,848	$1,459	$162.33	$152.86 - $172.19
Q1 2024	8,175	$1,446	$157.27	$151.91 - $165.06
Q4 2023	9,451	$1,605	$153.75	$144.09 - $160.31
Q3 2023	5,670	$961	$167.15	$155.38 - $176.65
Q2 2023	9,710	$1,799	$170.56	$164.50 - $179.53
Q1 2023	6,067	$1,106	$158.70	$151.30 - $166.40
Q4 2022	9,653	$1,744	$160.89	$144.90 - $169.23
Q3 2022	9,996	$1,632	$154.42	$146.73 - $161.90
Q2 2022	9,790	$1,644	$149.80	$138.46 - $157.72
Q1 2022	10,156	$1,700	$148.42	$136.18 - $156.35
Q4 2021	10,223	$1,776	$143.45	$130.98 - $153.51
Q3 2021	8,369	$1,259	$134.99	$128.60 - $138.92
Q2 2021	8,328	$1,234	$126.17	$121.05 - $129.90
Q1 2021	9,120	$1,290	$117.91	$110.20 - $126.66
Q4 2020	8,466	$1,256	$121.24	$112.09 - $127.51
Q2 2020	9,175	$1,213	$110.78	$96.98 - $116.23
Q1 2020	8,962	$1,076	$112.76	$85.04 - $122.59
Q4 2019	12,738	$1,741	$112.78	$108.83 - $116.16
Q3 2019	12,606	$1,728	$109.33	$101.75 - $114.79
Q2 2019	12,219	$1,602	$104.74	$98.45 - $111.08
Q1 2019	11,464	$1,405	$92.45	$86.33 - $100.45
Q4 2018	10,535	$1,164	$90.68	$83.88 - $97.90
Q3 2018	8,234	$921	$90.33	$85.57 - $94.26
Q2 2018	8,066	$878	$81.72	$75.66 - $87.68
Q1 2018	5,301	$579	$89.25	$83.55 - $95.90
Q4 2017	5,259	$631	$88.99	$82.56 - $94.39
Q3 2017	5,052	$563	$89.40	$85.78 - $92.17
Q2 2017	4,140	$478	$88.18	$85.37 - $91.29
Q1 2017	4,197	$469	$81.92	$76.96 - $86.46
Q4 2016	3,216	$337	$79.36	$75.01 - $82.35
Q3 2016	3,636	$396	$81.08	$78.66 - $83.28
Q2 2016	2,819	$299	$77.08	$74.51 - $79.68
Q1 2016	2,769	$284	$73.27	$68.98 - $77.08
Q4 2015	3,293	$317	$73.47	$67.97 - $75.99
Q3 2015	3,000	$280	$69.51	$55.75 - $73.34
Q2 2015	3,000	$241	$69.31	$67.46 - $71.23
Q3 2014	2,959	$275	$64.88	$62.01 - $67.28
Q2 2014	3,191	$285	$60.92	$57.70 - $63.99
Q1 2014	3,291	$275	$56.86	$53.82 - $58.98
Q3 2013	2,550	$203	$56.75	$54.18 - $60.00
Q2 2013	2,478	$203	$56.00	$53.55 - $58.02
Q1 2013	2,562	$203	$50.48	$46.64 - $54.25
Q4 2012	4,449	$304	—	—
Q3 2012	4,302	$304	—	—
Q2 2012	3,586	$253	—	—