PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

Teza Capital Management LLC's Holding History (CIK: 0001655789)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 2,300 Value ($000) $391 Avg Close $162.90 Range $149.54 - $171.19

Q4 2022

Shares 20,638 Value ($000) $3,728 Avg Close $160.89 Range $144.90 - $169.23

Q3 2022

Shares 17,884 Value ($000) $2,920 Avg Close $154.42 Range $146.73 - $161.90

Q2 2022

Shares 17,778 Value ($000) $2,963 Avg Close $149.80 Range $138.46 - $157.72

Q4 2021

Shares 18,771 Value ($000) $3,261 Avg Close $143.45 Range $130.98 - $153.51

Q1 2021

Shares 9,491 Value ($000) $1,343 Avg Close $117.91 Range $110.20 - $126.66

Q4 2019

Shares 2,693 Value ($000) $368 Avg Close $112.78 Range $108.83 - $116.16

Q1 2019

Shares 1,991 Value ($000) $244 Avg Close $92.45 Range $86.33 - $100.45

Q4 2017

Shares 5,537 Value ($000) $664 Avg Close $88.99 Range $82.56 - $94.39

Q4 2016

Shares 5,390 Value ($000) $564 Avg Close $79.36 Range $75.01 - $82.35

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	2,300	$391	$162.90	$149.54 - $171.19
Q4 2022	20,638	$3,728	$160.89	$144.90 - $169.23
Q3 2022	17,884	$2,920	$154.42	$146.73 - $161.90
Q2 2022	17,778	$2,963	$149.80	$138.46 - $157.72
Q4 2021	18,771	$3,261	$143.45	$130.98 - $153.51
Q1 2021	9,491	$1,343	$117.91	$110.20 - $126.66
Q4 2019	2,693	$368	$112.78	$108.83 - $116.16
Q1 2019	1,991	$244	$92.45	$86.33 - $100.45
Q4 2017	5,537	$664	$88.99	$82.56 - $94.39
Q4 2016	5,390	$564	$79.36	$75.01 - $82.35