PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

NS Partners Ltd's Holding History (CIK: 0001657111)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 18,688 Value ($000) $2,468 Avg Close $131.03 Range $123.93 - $150.28
Q1 2025
Shares 137,396 Value ($000) $20,601 Avg Close $143.48 Range $136.07 - $155.29
Q4 2024
Shares 136,494 Value ($000) $20,755 Avg Close $156.55 Range $143.96 - $169.24
Q3 2024
Shares 141,781 Value ($000) $24,110 Avg Close $162.90 Range $149.54 - $171.19
Q2 2024
Shares 140,415 Value ($000) $23,159 Avg Close $162.33 Range $152.86 - $172.19
Q1 2024
Shares 143,454 Value ($000) $25,106 Avg Close $157.27 Range $151.91 - $165.06
Q4 2023
Shares 149,812 Value ($000) $25,444 Avg Close $153.75 Range $144.09 - $160.31
Q3 2023
Shares 140,816 Value ($000) $23,860 Avg Close $167.15 Range $155.38 - $176.65
Q2 2023
Shares 141,142 Value ($000) $26,142 Avg Close $170.56 Range $164.50 - $179.53
Q1 2023
Shares 131,975 Value ($000) $24,059 Avg Close $158.70 Range $151.30 - $166.40
Q4 2022
Shares 140,306 Value ($000) $25,348 Avg Close $160.89 Range $144.90 - $169.23
Q3 2022
Shares 136,624 Value ($000) $22,305 Avg Close $154.42 Range $146.73 - $161.90
Q2 2022
Shares 133,669 Value ($000) $22,277 Avg Close $149.80 Range $138.46 - $157.72
Q1 2022
Shares 133,775 Value ($000) $22,391 Avg Close $148.42 Range $136.18 - $156.35
Q4 2021
Shares 138,455 Value ($000) $24,051 Avg Close $143.45 Range $130.98 - $153.51
Q3 2021
Shares 143,276 Value ($000) $21,550 Avg Close $134.99 Range $128.60 - $138.92
Q2 2021
Shares 143,487 Value ($000) $21,260 Avg Close $126.17 Range $121.05 - $129.90
Q1 2021
Shares 151,403 Value ($000) $21,416 Avg Close $117.91 Range $110.20 - $126.66
Q4 2020
Shares 158,377 Value ($000) $23,487 Avg Close $121.24 Range $112.09 - $127.51
Q3 2020
Shares 157,482 Value ($000) $21,827 Avg Close $115.17 Range $110.09 - $122.58
Q2 2020
Shares 130,217 Value ($000) $17,223 Avg Close $110.78 Range $96.98 - $116.23
Q1 2020
Shares 129,712 Value ($000) $15,578 Avg Close $112.76 Range $85.04 - $122.59
Q4 2019
Shares 124,799 Value ($000) $17,056 Avg Close $112.78 Range $108.83 - $116.16
Q3 2019
Shares 119,105 Value ($000) $16,329 Avg Close $109.33 Range $101.75 - $114.79
Q2 2019
Shares 121,926 Value ($000) $15,988 Avg Close $104.74 Range $98.45 - $111.08
Q1 2019
Shares 121,565 Value ($000) $14,898 Avg Close $92.45 Range $86.33 - $100.45
Q4 2018
Shares 121,222 Value ($000) $13,393 Avg Close $90.68 Range $83.88 - $97.90
Q3 2018
Shares 115,133 Value ($000) $12,872 Avg Close $90.33 Range $85.57 - $94.26
Q2 2018
Shares 114,974 Value ($000) $12,517 Avg Close $81.72 Range $75.66 - $87.68
Q1 2018
Shares 131,418 Value ($000) $14,344 Avg Close $89.25 Range $83.55 - $95.90
Q4 2017
Shares 131,842 Value ($000) $15,810 Avg Close $88.99 Range $82.56 - $94.39
Q3 2017
Shares 128,774 Value ($000) $14,349 Avg Close $89.40 Range $85.78 - $92.17
Q2 2017
Shares 128,672 Value ($000) $14,860 Avg Close $88.18 Range $85.37 - $91.29
Q1 2017
Shares 144,721 Value ($000) $16,188 Avg Close $81.92 Range $76.96 - $86.46
Q4 2016
Shares 116,399 Value ($000) $12,179 Avg Close $79.36 Range $75.01 - $82.35
Q3 2016
Shares 118,453 Value ($000) $12,884 Avg Close $81.08 Range $78.66 - $83.28
Q2 2016
Shares 118,919 Value ($000) $12,598 Avg Close $77.08 Range $74.51 - $79.68
Q1 2016
Shares 117,327 Value ($000) $12,024 Avg Close $73.27 Range $68.98 - $77.08
Q4 2015
Shares 110,550 Value ($000) $11,046 Avg Close $73.47 Range $67.97 - $75.99
Q3 2015
Shares 123,352 Value ($000) $11,632 Avg Close $69.51 Range $55.75 - $73.34
Q2 2015
Shares 106,247 Value ($000) $9,917 Avg Close $69.31 Range $67.46 - $71.23