PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

Railway Pension Investments Ltd's Holding History (CIK: 0001658020)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 109,722 Value ($000) $14,488 Avg Close $131.03 Range $123.93 - $150.28

Q1 2025

Shares 109,722 Value ($000) $16,452 Avg Close $143.48 Range $136.07 - $155.29

Q4 2024

Shares 272,984 Value ($000) $41,510 Avg Close $156.55 Range $143.96 - $169.24

Q3 2024

Shares 283,284 Value ($000) $48,172 Avg Close $162.90 Range $149.54 - $171.19

Q2 2024

Shares 572,484 Value ($000) $94,420 Avg Close $162.33 Range $152.86 - $172.19

Q1 2024

Shares 682,084 Value ($000) $119,372 Avg Close $157.27 Range $151.91 - $165.06

Q4 2023

Shares 945,084 Value ($000) $160,513 Avg Close $153.75 Range $144.09 - $160.31

Q3 2023

Shares 1,028,484 Value ($000) $174,266 Avg Close $167.15 Range $155.38 - $176.65

Q2 2023

Shares 1,018,484 Value ($000) $188,644 Avg Close $170.56 Range $164.50 - $179.53

Q1 2023

Shares 1,009,184 Value ($000) $183,974 Avg Close $158.70 Range $151.30 - $166.40

Q4 2022

Shares 992,584 Value ($000) $179,320 Avg Close $160.89 Range $144.90 - $169.23

Q3 2022

Shares 941,484 Value ($000) $153,707 Avg Close $154.42 Range $146.73 - $161.90

Q2 2022

Shares 1,055,084 Value ($000) $175,840 Avg Close $149.80 Range $138.46 - $157.72

Q1 2022

Shares 1,107,084 Value ($000) $185,304 Avg Close $148.42 Range $136.18 - $156.35

Q4 2021

Shares 1,084,984 Value ($000) $188,473 Avg Close $143.45 Range $130.98 - $153.51

Q3 2021

Shares 1,066,884 Value ($000) $160,470 Avg Close $134.99 Range $128.60 - $138.92

Q2 2021

Shares 1,013,084 Value ($000) $150,109 Avg Close $126.17 Range $121.05 - $129.90

Q1 2021

Shares 931,484 Value ($000) $131,758 Avg Close $117.91 Range $110.20 - $126.66

Q4 2020

Shares 934,084 Value ($000) $138,525 Avg Close $121.24 Range $112.09 - $127.51

Q3 2020

Shares 930,484 Value ($000) $128,965 Avg Close $115.17 Range $110.09 - $122.58

Q2 2020

Shares 890,984 Value ($000) $117,842 Avg Close $110.78 Range $96.98 - $116.23

Q1 2020

Shares 883,184 Value ($000) $106,070 Avg Close $112.76 Range $85.04 - $122.59

Q4 2019

Shares 1,088,784 Value ($000) $148,804 Avg Close $112.78 Range $108.83 - $116.16

Q3 2019

Shares 1,081,339 Value ($000) $148,251 Avg Close $109.33 Range $101.75 - $114.79

Q2 2019

Shares 1,234,015 Value ($000) $161,816 Avg Close $104.74 Range $98.45 - $111.08

Q1 2019

Shares 941,500 Value ($000) $115,381 Avg Close $92.45 Range $86.33 - $100.45

Q4 2018

Shares 538,658 Value ($000) $59,511 Avg Close $90.68 Range $83.88 - $97.90

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	109,722	$14,488	$131.03	$123.93 - $150.28
Q1 2025	109,722	$16,452	$143.48	$136.07 - $155.29
Q4 2024	272,984	$41,510	$156.55	$143.96 - $169.24
Q3 2024	283,284	$48,172	$162.90	$149.54 - $171.19
Q2 2024	572,484	$94,420	$162.33	$152.86 - $172.19
Q1 2024	682,084	$119,372	$157.27	$151.91 - $165.06
Q4 2023	945,084	$160,513	$153.75	$144.09 - $160.31
Q3 2023	1,028,484	$174,266	$167.15	$155.38 - $176.65
Q2 2023	1,018,484	$188,644	$170.56	$164.50 - $179.53
Q1 2023	1,009,184	$183,974	$158.70	$151.30 - $166.40
Q4 2022	992,584	$179,320	$160.89	$144.90 - $169.23
Q3 2022	941,484	$153,707	$154.42	$146.73 - $161.90
Q2 2022	1,055,084	$175,840	$149.80	$138.46 - $157.72
Q1 2022	1,107,084	$185,304	$148.42	$136.18 - $156.35
Q4 2021	1,084,984	$188,473	$143.45	$130.98 - $153.51
Q3 2021	1,066,884	$160,470	$134.99	$128.60 - $138.92
Q2 2021	1,013,084	$150,109	$126.17	$121.05 - $129.90
Q1 2021	931,484	$131,758	$117.91	$110.20 - $126.66
Q4 2020	934,084	$138,525	$121.24	$112.09 - $127.51
Q3 2020	930,484	$128,965	$115.17	$110.09 - $122.58
Q2 2020	890,984	$117,842	$110.78	$96.98 - $116.23
Q1 2020	883,184	$106,070	$112.76	$85.04 - $122.59
Q4 2019	1,088,784	$148,804	$112.78	$108.83 - $116.16
Q3 2019	1,081,339	$148,251	$109.33	$101.75 - $114.79
Q2 2019	1,234,015	$161,816	$104.74	$98.45 - $111.08
Q1 2019	941,500	$115,381	$92.45	$86.33 - $100.45
Q4 2018	538,658	$59,511	$90.68	$83.88 - $97.90