PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

Orgel Wealth Management, LLC's Holding History (CIK: 0001658535)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,500 Value ($000) $215 Avg Close $145.91 Range $137.25 - $153.69
Q3 2025
Shares 1,500 Value ($000) $211 Avg Close $140.43 Range $129.92 - $154.76
Q1 2025
Shares 1,500 Value ($000) $225 Avg Close $143.48 Range $136.07 - $155.29
Q4 2024
Shares 1,800 Value ($000) $274 Avg Close $156.55 Range $143.96 - $169.24
Q3 2024
Shares 1,800 Value ($000) $306 Avg Close $162.90 Range $149.54 - $171.19
Q2 2024
Shares 1,800 Value ($000) $297 Avg Close $162.33 Range $152.86 - $172.19
Q1 2024
Shares 1,876 Value ($000) $328 Avg Close $157.27 Range $151.91 - $165.06
Q4 2023
Shares 1,845 Value ($000) $313 Avg Close $153.75 Range $144.09 - $160.31
Q3 2023
Shares 2,106 Value ($000) $357 Avg Close $167.15 Range $155.38 - $176.65
Q2 2023
Shares 1,800 Value ($000) $333 Avg Close $170.56 Range $164.50 - $179.53
Q1 2023
Shares 1,800 Value ($000) $328 Avg Close $158.70 Range $151.30 - $166.40
Q4 2022
Shares 1,884 Value ($000) $340 Avg Close $160.89 Range $144.90 - $169.23
Q3 2022
Shares 1,888 Value ($000) $308 Avg Close $154.42 Range $146.73 - $161.90
Q2 2022
Shares 1,769 Value ($000) $295 Avg Close $149.80 Range $138.46 - $157.72
Q1 2022
Shares 1,769 Value ($000) $296 Avg Close $148.42 Range $136.18 - $156.35
Q4 2021
Shares 1,806 Value ($000) $314 Avg Close $143.45 Range $130.98 - $153.51
Q3 2021
Shares 1,808 Value ($000) $272 Avg Close $134.99 Range $128.60 - $138.92
Q2 2021
Shares 1,786 Value ($000) $265 Avg Close $126.17 Range $121.05 - $129.90
Q1 2021
Shares 1,786 Value ($000) $253 Avg Close $117.91 Range $110.20 - $126.66
Q4 2020
Shares 1,769 Value ($000) $262 Avg Close $121.24 Range $112.09 - $127.51
Q3 2020
Shares 1,769 Value ($000) $245 Avg Close $115.17 Range $110.09 - $122.58
Q2 2020
Shares 1,584 Value ($000) $209 Avg Close $110.78 Range $96.98 - $116.23
Q1 2020
Shares 1,884 Value ($000) $226 Avg Close $112.76 Range $85.04 - $122.59
Q4 2019
Shares 1,729 Value ($000) $236 Avg Close $112.78 Range $108.83 - $116.16
Q3 2019
Shares 1,659 Value ($000) $227 Avg Close $109.33 Range $101.75 - $114.79
Q2 2018
Shares 2,021 Value ($000) $220 Avg Close $81.72 Range $75.66 - $87.68
Q1 2018
Shares 2,021 Value ($000) $221 Avg Close $89.25 Range $83.55 - $95.90
Q4 2017
Shares 2,021 Value ($000) $242 Avg Close $88.99 Range $82.56 - $94.39
Q3 2017
Shares 3,243 Value ($000) $361 Avg Close $89.40 Range $85.78 - $92.17
Q2 2017
Shares 3,442 Value ($000) $398 Avg Close $88.18 Range $85.37 - $91.29
Q1 2017
Shares 3,378 Value ($000) $378 Avg Close $81.92 Range $76.96 - $86.46
Q4 2016
Shares 2,763 Value ($000) $289 Avg Close $79.36 Range $75.01 - $82.35
Q3 2016
Shares 2,815 Value ($000) $306 Avg Close $81.08 Range $78.66 - $83.28
Q2 2016
Shares 3,463 Value ($000) $367 Avg Close $77.08 Range $74.51 - $79.68
Q1 2016
Shares 3,433 Value ($000) $352 Avg Close $73.27 Range $68.98 - $77.08
Q4 2015
Shares 4,466 Value ($000) $446 Avg Close $73.47 Range $67.97 - $75.99