PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

Krilogy Financial LLC's Holding History (CIK: 0001659047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,056 Value ($000) $3,801 Avg Close $145.91 Range $137.25 - $153.69
Q3 2025
Shares 28,755 Value ($000) $4,108 Avg Close $140.43 Range $129.92 - $154.76
Q2 2025
Shares 12,347 Value ($000) $1,630 Avg Close $131.03 Range $123.93 - $150.28
Q1 2023
Shares 2,993 Value ($000) $546 Avg Close $158.70 Range $151.30 - $166.40
Q4 2022
Shares 3,093 Value ($000) $559 Avg Close $160.89 Range $144.90 - $169.23
Q3 2022
Shares 2,942 Value ($000) $480 Avg Close $154.42 Range $146.73 - $161.90
Q2 2022
Shares 2,726 Value ($000) $454 Avg Close $149.80 Range $138.46 - $157.72
Q1 2022
Shares 2,639 Value ($000) $442 Avg Close $148.42 Range $136.18 - $156.35
Q4 2021
Shares 2,860 Value ($000) $497 Avg Close $143.45 Range $130.98 - $153.51
Q3 2021
Shares 2,622 Value ($000) $394 Avg Close $134.99 Range $128.60 - $138.92
Q2 2021
Shares 2,609 Value ($000) $387 Avg Close $126.17 Range $121.05 - $129.90
Q1 2021
Shares 2,636 Value ($000) $373 Avg Close $117.91 Range $110.20 - $126.66
Q4 2020
Shares 2,504 Value ($000) $371 Avg Close $121.24 Range $112.09 - $127.51
Q3 2020
Shares 2,775 Value ($000) $385 Avg Close $115.17 Range $110.09 - $122.58
Q2 2020
Shares 2,455 Value ($000) $325 Avg Close $110.78 Range $96.98 - $116.23
Q1 2020
Shares 2,371 Value ($000) $285 Avg Close $112.76 Range $85.04 - $122.59
Q4 2019
Shares 2,104 Value ($000) $287 Avg Close $112.78 Range $108.83 - $116.16
Q3 2019
Shares 2,176 Value ($000) $298 Avg Close $109.33 Range $101.75 - $114.79
Q2 2019
Shares 1,816 Value ($000) $238 Avg Close $104.74 Range $98.45 - $111.08
Q1 2019
Shares 1,762 Value ($000) $216 Avg Close $92.45 Range $86.33 - $100.45
Q3 2018
Shares 1,919 Value ($000) $215 Avg Close $90.33 Range $85.57 - $94.26
Q2 2018
Shares 2,035 Value ($000) $222 Avg Close $81.72 Range $75.66 - $87.68
Q1 2018
Shares 1,982 Value ($000) $216 Avg Close $89.25 Range $83.55 - $95.90
Q4 2017
Shares 2,178 Value ($000) $261 Avg Close $88.99 Range $82.56 - $94.39
Q3 2017
Shares 1,934 Value ($000) $216 Avg Close $89.40 Range $85.78 - $92.17
Q2 2017
Shares 2,414 Value ($000) $279 Avg Close $88.18 Range $85.37 - $91.29
Q1 2017
Shares 2,635 Value ($000) $276 Avg Close $81.92 Range $76.96 - $86.46
Q4 2016
Shares 2,635 Value ($000) $276 Avg Close $79.36 Range $75.01 - $82.35
Q3 2016
Shares 2,809 Value ($000) $305 Avg Close $81.08 Range $78.66 - $83.28
Q2 2016
Shares 3,353 Value ($000) $355 Avg Close $77.08 Range $74.51 - $79.68
Q1 2016
Shares 2,109 Value ($000) $216 Avg Close $73.27 Range $68.98 - $77.08
Q3 2015
Shares 1,833 Value ($000) $173 Avg Close $69.51 Range $55.75 - $73.34