PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

DJE Kapital AG's Holding History (CIK: 0001659196)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 40,300 Value ($000) $5,841 Avg Close $145.91 Range $137.25 - $153.69

Q3 2025

Shares 29,200 Value ($000) $3,848 Avg Close $140.43 Range $129.92 - $154.76

Q2 2025

Shares 29,200 Value ($000) $3,848 Avg Close $131.03 Range $123.93 - $150.28

Q1 2025

Shares 34,885 Value ($000) $5,301 Avg Close $143.48 Range $136.07 - $155.29

Q4 2024

Shares 27,900 Value ($000) $4,236 Avg Close $156.55 Range $143.96 - $169.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	40,300	$5,841	$145.91	$137.25 - $153.69
Q3 2025	29,200	$3,848	$140.43	$129.92 - $154.76
Q2 2025	29,200	$3,848	$131.03	$123.93 - $150.28
Q1 2025	34,885	$5,301	$143.48	$136.07 - $155.29
Q4 2024	27,900	$4,236	$156.55	$143.96 - $169.24