PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

Deane Retirement Strategies, Inc.'s Holding History (CIK: 0001659346)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 10,516 Value ($000) $1,457 Avg Close $115.17 Range $110.09 - $122.58
Q2 2020
Shares 10,496 Value ($000) $1,388 Avg Close $110.78 Range $96.98 - $116.23
Q1 2020
Shares 10,562 Value ($000) $1,268 Avg Close $112.76 Range $85.04 - $122.59
Q4 2019
Shares 10,494 Value ($000) $1,434 Avg Close $112.78 Range $108.83 - $116.16
Q3 2019
Shares 20,064 Value ($000) $2,751 Avg Close $109.33 Range $101.75 - $114.79
Q2 2019
Shares 19,303 Value ($000) $2,531 Avg Close $104.74 Range $98.45 - $111.08
Q1 2019
Shares 19,056 Value ($000) $2,335 Avg Close $92.45 Range $86.33 - $100.45
Q4 2018
Shares 19,001 Value ($000) $2,099 Avg Close $90.68 Range $83.88 - $97.90
Q3 2018
Shares 19,049 Value ($000) $2,130 Avg Close $90.33 Range $85.57 - $94.26
Q2 2018
Shares 19,045 Value ($000) $2,073 Avg Close $81.72 Range $75.66 - $87.68