PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

Integrated Advisors Network LLC's Holding History (CIK: 0001660177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 32,867 Value ($000) $4,717 Avg Close $145.91 Range $137.25 - $153.69

Q3 2025

Shares 18,911 Value ($000) $2,656 Avg Close $140.43 Range $129.92 - $154.76

Q2 2025

Shares 16,213 Value ($000) $2,141 Avg Close $131.03 Range $123.93 - $150.28

Q1 2025

Shares 35,757 Value ($000) $5,361 Avg Close $143.48 Range $136.07 - $155.29

Q4 2024

Shares 17,268 Value ($000) $2,626 Avg Close $156.55 Range $143.96 - $169.24

Q3 2024

Shares 20,137 Value ($000) $3,424 Avg Close $162.90 Range $149.54 - $171.19

Q2 2024

Shares 38,183 Value ($000) $6,298 Avg Close $162.33 Range $152.86 - $172.19

Q1 2024

Shares 20,590 Value ($000) $3,603 Avg Close $157.27 Range $151.91 - $165.06

Q4 2023

Shares 22,151 Value ($000) $3,762 Avg Close $153.75 Range $144.09 - $160.31

Q3 2023

Shares 21,763 Value ($000) $3,687 Avg Close $167.15 Range $155.38 - $176.65

Q2 2023

Shares 22,148 Value ($000) $4,102 Avg Close $170.56 Range $164.50 - $179.53

Q1 2023

Shares 22,470 Value ($000) $4,096 Avg Close $158.70 Range $151.30 - $166.40

Q4 2022

Shares 22,381 Value ($000) $4,043 Avg Close $160.89 Range $144.90 - $169.23

Q3 2022

Shares 22,291 Value ($000) $3,639 Avg Close $154.42 Range $146.73 - $161.90

Q2 2022

Shares 21,396 Value ($000) $3,566 Avg Close $149.80 Range $138.46 - $157.72

Q1 2022

Shares 20,212 Value ($000) $3,383 Avg Close $148.42 Range $136.18 - $156.35

Q4 2021

Shares 19,433 Value ($000) $3,376 Avg Close $143.45 Range $130.98 - $153.51

Q3 2021

Shares 17,852 Value ($000) $2,685 Avg Close $134.99 Range $128.60 - $138.92

Q2 2021

Shares 14,745 Value ($000) $2,185 Avg Close $126.17 Range $121.05 - $129.90

Q1 2021

Shares 13,547 Value ($000) $1,916 Avg Close $117.91 Range $110.20 - $126.66

Q4 2020

Shares 27,664 Value ($000) $4,103 Avg Close $121.24 Range $112.09 - $127.51

Q3 2020

Shares 27,094 Value ($000) $3,755 Avg Close $115.17 Range $110.09 - $122.58

Q2 2020

Shares 27,833 Value ($000) $3,681 Avg Close $110.78 Range $96.98 - $116.23

Q1 2020

Shares 12,223 Value ($000) $1,468 Avg Close $112.76 Range $85.04 - $122.59

Q4 2019

Shares 12,287 Value ($000) $1,679 Avg Close $112.78 Range $108.83 - $116.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	32,867	$4,717	$145.91	$137.25 - $153.69
Q3 2025	18,911	$2,656	$140.43	$129.92 - $154.76
Q2 2025	16,213	$2,141	$131.03	$123.93 - $150.28
Q1 2025	35,757	$5,361	$143.48	$136.07 - $155.29
Q4 2024	17,268	$2,626	$156.55	$143.96 - $169.24
Q3 2024	20,137	$3,424	$162.90	$149.54 - $171.19
Q2 2024	38,183	$6,298	$162.33	$152.86 - $172.19
Q1 2024	20,590	$3,603	$157.27	$151.91 - $165.06
Q4 2023	22,151	$3,762	$153.75	$144.09 - $160.31
Q3 2023	21,763	$3,687	$167.15	$155.38 - $176.65
Q2 2023	22,148	$4,102	$170.56	$164.50 - $179.53
Q1 2023	22,470	$4,096	$158.70	$151.30 - $166.40
Q4 2022	22,381	$4,043	$160.89	$144.90 - $169.23
Q3 2022	22,291	$3,639	$154.42	$146.73 - $161.90
Q2 2022	21,396	$3,566	$149.80	$138.46 - $157.72
Q1 2022	20,212	$3,383	$148.42	$136.18 - $156.35
Q4 2021	19,433	$3,376	$143.45	$130.98 - $153.51
Q3 2021	17,852	$2,685	$134.99	$128.60 - $138.92
Q2 2021	14,745	$2,185	$126.17	$121.05 - $129.90
Q1 2021	13,547	$1,916	$117.91	$110.20 - $126.66
Q4 2020	27,664	$4,103	$121.24	$112.09 - $127.51
Q3 2020	27,094	$3,755	$115.17	$110.09 - $122.58
Q2 2020	27,833	$3,681	$110.78	$96.98 - $116.23
Q1 2020	12,223	$1,468	$112.76	$85.04 - $122.59
Q4 2019	12,287	$1,679	$112.78	$108.83 - $116.16