PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

GSB Wealth Management, LLC's Holding History (CIK: 0001660694)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,396 Value ($000) $2,210 Avg Close $145.91 Range $137.25 - $153.69

Q3 2025

Shares 16,250 Value ($000) $2,282 Avg Close $140.43 Range $129.92 - $154.76

Q2 2025

Shares 16,237 Value ($000) $2,144 Avg Close $131.03 Range $123.93 - $150.28

Q1 2025

Shares 17,712 Value ($000) $2,656 Avg Close $143.48 Range $136.07 - $155.29

Q4 2024

Shares 17,595 Value ($000) $2,676 Avg Close $156.55 Range $143.96 - $169.24

Q3 2024

Shares 17,355 Value ($000) $2,951 Avg Close $162.90 Range $149.54 - $171.19

Q2 2024

Shares 17,493 Value ($000) $2,885 Avg Close $162.33 Range $152.86 - $172.19

Q1 2024

Shares 17,441 Value ($000) $3,052 Avg Close $157.27 Range $151.91 - $165.06

Q4 2023

Shares 17,436 Value ($000) $2,961 Avg Close $153.75 Range $144.09 - $160.31

Q3 2023

Shares 17,436 Value ($000) $2,954 Avg Close $167.15 Range $155.38 - $176.65

Q2 2023

Shares 17,341 Value ($000) $3,212 Avg Close $170.56 Range $164.50 - $179.53

Q1 2023

Shares 17,273 Value ($000) $3,149 Avg Close $158.70 Range $151.30 - $166.40

Q4 2022

Shares 19,931 Value ($000) $3,601 Avg Close $160.89 Range $144.90 - $169.23

Q3 2022

Shares 22,431 Value ($000) $3,662 Avg Close $154.42 Range $146.73 - $161.90

Q2 2022

Shares 22,679 Value ($000) $3,780 Avg Close $149.80 Range $138.46 - $157.72

Q1 2022

Shares 23,308 Value ($000) $3,901 Avg Close $148.42 Range $136.18 - $156.35

Q4 2021

Shares 23,037 Value ($000) $4,002 Avg Close $143.45 Range $130.98 - $153.51

Q3 2021

Shares 3,610 Value ($000) $543 Avg Close $134.99 Range $128.60 - $138.92

Q2 2021

Shares 20,973 Value ($000) $3,108 Avg Close $126.17 Range $121.05 - $129.90

Q1 2021

Shares 18,543 Value ($000) $2,623 Avg Close $117.91 Range $110.20 - $126.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,396	$2,210	$145.91	$137.25 - $153.69
Q3 2025	16,250	$2,282	$140.43	$129.92 - $154.76
Q2 2025	16,237	$2,144	$131.03	$123.93 - $150.28
Q1 2025	17,712	$2,656	$143.48	$136.07 - $155.29
Q4 2024	17,595	$2,676	$156.55	$143.96 - $169.24
Q3 2024	17,355	$2,951	$162.90	$149.54 - $171.19
Q2 2024	17,493	$2,885	$162.33	$152.86 - $172.19
Q1 2024	17,441	$3,052	$157.27	$151.91 - $165.06
Q4 2023	17,436	$2,961	$153.75	$144.09 - $160.31
Q3 2023	17,436	$2,954	$167.15	$155.38 - $176.65
Q2 2023	17,341	$3,212	$170.56	$164.50 - $179.53
Q1 2023	17,273	$3,149	$158.70	$151.30 - $166.40
Q4 2022	19,931	$3,601	$160.89	$144.90 - $169.23
Q3 2022	22,431	$3,662	$154.42	$146.73 - $161.90
Q2 2022	22,679	$3,780	$149.80	$138.46 - $157.72
Q1 2022	23,308	$3,901	$148.42	$136.18 - $156.35
Q4 2021	23,037	$4,002	$143.45	$130.98 - $153.51
Q3 2021	3,610	$543	$134.99	$128.60 - $138.92
Q2 2021	20,973	$3,108	$126.17	$121.05 - $129.90
Q1 2021	18,543	$2,623	$117.91	$110.20 - $126.66