PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

Delaney Dennis R's Holding History (CIK: 0001661536)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,190 Value ($000) $601 Avg Close $145.91 Range $137.25 - $153.69
Q3 2025
Shares 5,340 Value ($000) $750 Avg Close $140.43 Range $129.92 - $154.76
Q2 2025
Shares 5,505 Value ($000) $727 Avg Close $131.03 Range $123.93 - $150.28
Q1 2025
Shares 6,080 Value ($000) $912 Avg Close $143.48 Range $136.07 - $155.29
Q4 2024
Shares 8,655 Value ($000) $1,316 Avg Close $156.55 Range $143.96 - $169.24
Q3 2024
Shares 14,399 Value ($000) $2,449 Avg Close $162.90 Range $149.54 - $171.19
Q2 2024
Shares 14,719 Value ($000) $2,428 Avg Close $162.33 Range $152.86 - $172.19
Q1 2024
Shares 16,038 Value ($000) $2,807 Avg Close $157.27 Range $151.91 - $165.06
Q4 2023
Shares 16,999 Value ($000) $2,887 Avg Close $153.75 Range $144.09 - $160.31
Q3 2023
Shares 16,629 Value ($000) $2,818 Avg Close $167.15 Range $155.38 - $176.65
Q2 2023
Shares 16,724 Value ($000) $3,098 Avg Close $170.56 Range $164.50 - $179.53
Q1 2023
Shares 11,475 Value ($000) $2,092 Avg Close $158.70 Range $151.30 - $166.40
Q4 2022
Shares 11,510 Value ($000) $2,079 Avg Close $160.89 Range $144.90 - $169.23
Q3 2022
Shares 11,510 Value ($000) $1,878 Avg Close $154.42 Range $146.73 - $161.90
Q2 2020
Shares 7,335 Value ($000) $969 Avg Close $110.78 Range $96.98 - $116.23
Q1 2020
Shares 7,785 Value ($000) $936 Avg Close $112.76 Range $85.04 - $122.59
Q4 2019
Shares 7,785 Value ($000) $1,064 Avg Close $112.78 Range $108.83 - $116.16
Q3 2019
Shares 7,795 Value ($000) $1,068 Avg Close $109.33 Range $101.75 - $114.79
Q2 2019
Shares 7,795 Value ($000) $1,022 Avg Close $104.74 Range $98.45 - $111.08
Q1 2019
Shares 7,925 Value ($000) $972 Avg Close $92.45 Range $86.33 - $100.45
Q4 2018
Shares 8,125 Value ($000) $898 Avg Close $90.68 Range $83.88 - $97.90
Q3 2018
Shares 8,125 Value ($000) $908 Avg Close $90.33 Range $85.57 - $94.26
Q2 2018
Shares 7,925 Value ($000) $863 Avg Close $81.72 Range $75.66 - $87.68
Q1 2018
Shares 7,925 Value ($000) $866 Avg Close $89.25 Range $83.55 - $95.90
Q4 2017
Shares 7,925 Value ($000) $951 Avg Close $88.99 Range $82.56 - $94.39
Q3 2017
Shares 6,855 Value ($000) $763 Avg Close $89.40 Range $85.78 - $92.17
Q2 2017
Shares 7,055 Value ($000) $814 Avg Close $88.18 Range $85.37 - $91.29
Q1 2017
Shares 7,105 Value ($000) $794 Avg Close $81.92 Range $76.96 - $86.46
Q4 2016
Shares 7,405 Value ($000) $774 Avg Close $79.36 Range $75.01 - $82.35
Q3 2016
Shares 7,645 Value ($000) $832 Avg Close $81.08 Range $78.66 - $83.28
Q2 2016
Shares 8,245 Value ($000) $874 Avg Close $77.08 Range $74.51 - $79.68
Q1 2016
Shares 10,245 Value ($000) $1,050 Avg Close $73.27 Range $68.98 - $77.08
Q4 2015
Shares 10,270 Value ($000) $1,026 Avg Close $73.47 Range $67.97 - $75.99