PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

Ilmarinen Mutual Pension Insurance Co's Holding History (CIK: 0001661580)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 227,500 Value ($000) $33 Avg Close $145.91 Range $137.25 - $153.69

Q3 2025

Shares 245,000 Value ($000) $34 Avg Close $140.43 Range $129.92 - $154.76

Q2 2025

Shares 176,500 Value ($000) $23 Avg Close $131.03 Range $123.93 - $150.28

Q1 2025

Shares 163,000 Value ($000) $24 Avg Close $143.48 Range $136.07 - $155.29

Q4 2024

Shares 196,500 Value ($000) $30 Avg Close $156.55 Range $143.96 - $169.24

Q3 2024

Shares 147,000 Value ($000) $25 Avg Close $162.90 Range $149.54 - $171.19

Q2 2024

Shares 196,500 Value ($000) $32 Avg Close $162.33 Range $152.86 - $172.19

Q1 2024

Shares 146,000 Value ($000) $26 Avg Close $157.27 Range $151.91 - $165.06

Q4 2023

Shares 121,000 Value ($000) $21 Avg Close $153.75 Range $144.09 - $160.31

Q4 2022

Shares 136,500 Value ($000) $25 Avg Close $160.89 Range $144.90 - $169.23

Q3 2022

Shares 237,500 Value ($000) $38,774 Avg Close $154.42 Range $146.73 - $161.90

Q2 2022

Shares 194,000 Value ($000) $32,332 Avg Close $149.80 Range $138.46 - $157.72

Q1 2022

Shares 171,200 Value ($000) $28,655 Avg Close $148.42 Range $136.18 - $156.35

Q4 2021

Shares 168,500 Value ($000) $29,270 Avg Close $143.45 Range $130.98 - $153.51

Q3 2021

Shares 155,600 Value ($000) $23,404 Avg Close $134.99 Range $128.60 - $138.92

Q2 2021

Shares 156,900 Value ($000) $23,248 Avg Close $126.17 Range $121.05 - $129.90

Q1 2021

Shares 171,000 Value ($000) $24,188 Avg Close $117.91 Range $110.20 - $126.66

Q4 2020

Shares 160,000 Value ($000) $23,728 Avg Close $121.24 Range $112.09 - $127.51

Q3 2020

Shares 158,100 Value ($000) $21,913 Avg Close $115.17 Range $110.09 - $122.58

Q2 2020

Shares 172,000 Value ($000) $22,749 Avg Close $110.78 Range $96.98 - $116.23

Q1 2020

Shares 171,700 Value ($000) $20,621 Avg Close $112.76 Range $85.04 - $122.59

Q4 2019

Shares 198,000 Value ($000) $27,061 Avg Close $112.78 Range $108.83 - $116.16

Q3 2019

Shares 147,100 Value ($000) $20,167 Avg Close $109.33 Range $101.75 - $114.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	227,500	$33	$145.91	$137.25 - $153.69
Q3 2025	245,000	$34	$140.43	$129.92 - $154.76
Q2 2025	176,500	$23	$131.03	$123.93 - $150.28
Q1 2025	163,000	$24	$143.48	$136.07 - $155.29
Q4 2024	196,500	$30	$156.55	$143.96 - $169.24
Q3 2024	147,000	$25	$162.90	$149.54 - $171.19
Q2 2024	196,500	$32	$162.33	$152.86 - $172.19
Q1 2024	146,000	$26	$157.27	$151.91 - $165.06
Q4 2023	121,000	$21	$153.75	$144.09 - $160.31
Q4 2022	136,500	$25	$160.89	$144.90 - $169.23
Q3 2022	237,500	$38,774	$154.42	$146.73 - $161.90
Q2 2022	194,000	$32,332	$149.80	$138.46 - $157.72
Q1 2022	171,200	$28,655	$148.42	$136.18 - $156.35
Q4 2021	168,500	$29,270	$143.45	$130.98 - $153.51
Q3 2021	155,600	$23,404	$134.99	$128.60 - $138.92
Q2 2021	156,900	$23,248	$126.17	$121.05 - $129.90
Q1 2021	171,000	$24,188	$117.91	$110.20 - $126.66
Q4 2020	160,000	$23,728	$121.24	$112.09 - $127.51
Q3 2020	158,100	$21,913	$115.17	$110.09 - $122.58
Q2 2020	172,000	$22,749	$110.78	$96.98 - $116.23
Q1 2020	171,700	$20,621	$112.76	$85.04 - $122.59
Q4 2019	198,000	$27,061	$112.78	$108.83 - $116.16
Q3 2019	147,100	$20,167	$109.33	$101.75 - $114.79