PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

Oak Grove Capital LLC's Holding History (CIK: 0001661762)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,500 Value ($000) $215 Avg Close $145.91 Range $137.25 - $153.69

Q3 2025

Shares 1,800 Value ($000) $253 Avg Close $140.43 Range $129.92 - $154.76

Q3 2018

Shares 500 Value ($000) $56 Avg Close $90.33 Range $85.57 - $94.26

Q2 2018

Shares 500 Value ($000) $54 Avg Close $81.72 Range $75.66 - $87.68

Q1 2018

Shares 500 Value ($000) $55 Avg Close $89.25 Range $83.55 - $95.90

Q4 2017

Shares 1,880 Value ($000) $225 Avg Close $88.99 Range $82.56 - $94.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,500	$215	$145.91	$137.25 - $153.69
Q3 2025	1,800	$253	$140.43	$129.92 - $154.76
Q3 2018	500	$56	$90.33	$85.57 - $94.26
Q2 2018	500	$54	$81.72	$75.66 - $87.68
Q1 2018	500	$55	$89.25	$83.55 - $95.90
Q4 2017	1,880	$225	$88.99	$82.56 - $94.39