PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

Darwin Wealth Management, LLC's Holding History (CIK: 0001663224)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 862 Value ($000) $124 Avg Close $145.91 Range $137.25 - $153.69
Q3 2025
Shares 868 Value ($000) $122 Avg Close $140.43 Range $129.92 - $154.76
Q2 2025
Shares 866 Value ($000) $114 Avg Close $131.03 Range $123.93 - $150.28
Q1 2025
Shares 2,229 Value ($000) $339 Avg Close $143.48 Range $136.07 - $155.29
Q4 2024
Shares 2,229 Value ($000) $339 Avg Close $156.55 Range $143.96 - $169.24
Q3 2024
Shares 2,167 Value ($000) $369 Avg Close $162.90 Range $149.54 - $171.19
Q1 2024
Shares 2,120 Value ($000) $371 Avg Close $157.27 Range $151.91 - $165.06
Q4 2023
Shares 2,288 Value ($000) $389 Avg Close $153.75 Range $144.09 - $160.31
Q3 2023
Shares 2,345 Value ($000) $397 Avg Close $167.15 Range $155.38 - $176.65
Q2 2023
Shares 2,284 Value ($000) $420 Avg Close $170.56 Range $164.50 - $179.53
Q1 2023
Shares 1,909 Value ($000) $352 Avg Close $158.70 Range $151.30 - $166.40
Q4 2022
Shares 2,048 Value ($000) $359 Avg Close $160.89 Range $144.90 - $169.23
Q3 2022
Shares 2,143 Value ($000) $370 Avg Close $154.42 Range $146.73 - $161.90
Q2 2022
Shares 2,404 Value ($000) $422 Avg Close $149.80 Range $138.46 - $157.72
Q3 2021
Shares 1,388 Value ($000) $209 Avg Close $134.99 Range $128.60 - $138.92
Q2 2021
Shares 1,441 Value ($000) $214 Avg Close $126.17 Range $121.05 - $129.90
Q1 2021
Shares 1,638 Value ($000) $231 Avg Close $117.91 Range $110.20 - $126.66
Q4 2020
Shares 1,690 Value ($000) $250 Avg Close $121.24 Range $112.09 - $127.51
Q3 2020
Shares 2,391 Value ($000) $331 Avg Close $115.17 Range $110.09 - $122.58
Q2 2020
Shares 2,566 Value ($000) $339 Avg Close $110.78 Range $96.98 - $116.23
Q1 2020
Shares 2,652 Value ($000) $317 Avg Close $112.76 Range $85.04 - $122.59
Q4 2019
Shares 2,400 Value ($000) $328 Avg Close $112.78 Range $108.83 - $116.16
Q3 2019
Shares 2,510 Value ($000) $344 Avg Close $109.33 Range $101.75 - $114.79
Q2 2019
Shares 2,487 Value ($000) $326 Avg Close $104.74 Range $98.45 - $111.08
Q1 2019
Shares 2,806 Value ($000) $344 Avg Close $92.45 Range $86.33 - $100.45
Q4 2018
Shares 2,938 Value ($000) $325 Avg Close $90.68 Range $83.88 - $97.90
Q3 2018
Shares 3,063 Value ($000) $341 Avg Close $90.33 Range $85.57 - $94.26
Q2 2018
Shares 3,135 Value ($000) $344 Avg Close $81.72 Range $75.66 - $87.68
Q1 2018
Shares 2,853 Value ($000) $312 Avg Close $89.25 Range $83.55 - $95.90
Q4 2017
Shares 18,702 Value ($000) $2,243 Avg Close $88.99 Range $82.56 - $94.39
Q3 2017
Shares 2,571 Value ($000) $286 Avg Close $89.40 Range $85.78 - $92.17
Q2 2017
Shares 17,754 Value ($000) $2,050 Avg Close $88.18 Range $85.37 - $91.29
Q1 2017
Shares 18,681 Value ($000) $2,090 Avg Close $81.92 Range $76.96 - $86.46
Q4 2016
Shares 18,467 Value ($000) $1,932 Avg Close $79.36 Range $75.01 - $82.35
Q3 2016
Shares 12,407 Value ($000) $1,349 Avg Close $81.08 Range $78.66 - $83.28
Q2 2016
Shares 10,641 Value ($000) $1,127 Avg Close $77.08 Range $74.51 - $79.68