PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

Colorado Capital Management, Inc.'s Holding History (CIK: 0001664147)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 1,230 Value ($000) $0 Avg Close $170.56 Range $164.50 - $179.53
Q1 2023
Shares 1,494 Value ($000) $0 Avg Close $158.70 Range $151.30 - $166.40
Q4 2022
Shares 1,594 Value ($000) $0 Avg Close $160.89 Range $144.90 - $169.23
Q3 2022
Shares 1,494 Value ($000) $244 Avg Close $154.42 Range $146.73 - $161.90
Q2 2022
Shares 1,494 Value ($000) $249 Avg Close $149.80 Range $138.46 - $157.72
Q1 2022
Shares 1,534 Value ($000) $256 Avg Close $148.42 Range $136.18 - $156.35
Q4 2021
Shares 1,494 Value ($000) $259 Avg Close $143.45 Range $130.98 - $153.51
Q3 2021
Shares 1,505 Value ($000) $226 Avg Close $134.99 Range $128.60 - $138.92
Q2 2021
Shares 1,471 Value ($000) $217 Avg Close $126.17 Range $121.05 - $129.90
Q1 2021
Shares 1,564 Value ($000) $221 Avg Close $117.91 Range $110.20 - $126.66
Q4 2020
Shares 1,564 Value ($000) $231 Avg Close $121.24 Range $112.09 - $127.51
Q3 2020
Shares 1,535 Value ($000) $212 Avg Close $115.17 Range $110.09 - $122.58
Q2 2020
Shares 1,817 Value ($000) $238 Avg Close $110.78 Range $96.98 - $116.23
Q1 2020
Shares 1,716 Value ($000) $206 Avg Close $112.76 Range $85.04 - $122.59
Q4 2019
Shares 1,737 Value ($000) $237 Avg Close $112.78 Range $108.83 - $116.16
Q3 2019
Shares 1,761 Value ($000) $241 Avg Close $109.33 Range $101.75 - $114.79
Q2 2019
Shares 1,761 Value ($000) $231 Avg Close $104.74 Range $98.45 - $111.08
Q1 2019
Shares 1,765 Value ($000) $216 Avg Close $92.45 Range $86.33 - $100.45
Q2 2017
Shares 2,475 Value ($000) $285 Avg Close $88.18 Range $85.37 - $91.29
Q1 2017
Shares 2,475 Value ($000) $277 Avg Close $81.92 Range $76.96 - $86.46
Q4 2016
Shares 2,475 Value ($000) $258 Avg Close $79.36 Range $75.01 - $82.35
Q3 2016
Shares 2,475 Value ($000) $269 Avg Close $81.08 Range $78.66 - $83.28
Q2 2016
Shares 2,475 Value ($000) $262 Avg Close $77.08 Range $74.51 - $79.68
Q1 2016
Shares 2,549 Value ($000) $261 Avg Close $73.27 Range $68.98 - $77.08
Q4 2015
Shares 2,475 Value ($000) $247 Avg Close $73.47 Range $67.97 - $75.99