PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

Aptus Capital Advisors, LLC's Holding History (CIK: 0001664193)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 218,391 Value ($000) $31,343 Avg Close $145.91 Range $137.25 - $153.69

Q3 2025

Shares 220,944 Value ($000) $31,029 Avg Close $140.43 Range $129.92 - $154.76

Q2 2025

Shares 211,845 Value ($000) $27,972 Avg Close $131.03 Range $123.93 - $150.28

Q1 2025

Shares 213,677 Value ($000) $32,039 Avg Close $143.48 Range $136.07 - $155.29

Q4 2024

Shares 67,473 Value ($000) $10,335 Avg Close $156.55 Range $143.96 - $169.24

Q3 2024

Shares 137,635 Value ($000) $23,405 Avg Close $162.90 Range $149.54 - $171.19

Q2 2024

Shares 109,626 Value ($000) $18,081 Avg Close $162.33 Range $152.86 - $172.19

Q1 2024

Shares 86,521 Value ($000) $15,142 Avg Close $157.27 Range $151.91 - $165.06

Q4 2023

Shares 78,190 Value ($000) $13,280 Avg Close $153.75 Range $144.09 - $160.31

Q3 2023

Shares 78,019 Value ($000) $13,220 Avg Close $167.15 Range $155.38 - $176.65

Q2 2023

Shares 80,439 Value ($000) $14,899 Avg Close $170.56 Range $164.50 - $179.53

Q1 2023

Shares 77,956 Value ($000) $14,211 Avg Close $158.70 Range $151.30 - $166.40

Q4 2022

Shares 83,879 Value ($000) $15,154 Avg Close $160.89 Range $144.90 - $169.23

Q3 2022

Shares 79,380 Value ($000) $12,960 Avg Close $154.42 Range $146.73 - $161.90

Q2 2022

Shares 73,717 Value ($000) $12,286 Avg Close $149.80 Range $138.46 - $157.72

Q1 2022

Shares 65,063 Value ($000) $10,890 Avg Close $148.42 Range $136.18 - $156.35

Q4 2021

Shares 57,045 Value ($000) $9,911 Avg Close $143.45 Range $130.98 - $153.51

Q3 2021

Shares 48,856 Value ($000) $7,348 Avg Close $134.99 Range $128.60 - $138.92

Q2 2021

Shares 41,639 Value ($000) $6,169 Avg Close $126.17 Range $121.05 - $129.90

Q1 2021

Shares 40,379 Value ($000) $5,711 Avg Close $117.91 Range $110.20 - $126.66

Q4 2020

Shares 41,580 Value ($000) $6,168 Avg Close $121.24 Range $112.09 - $127.51

Q3 2020

Shares 35,062 Value ($000) $4,859 Avg Close $115.17 Range $110.09 - $122.58

Q2 2020

Shares 36,170 Value ($000) $4,784 Avg Close $110.78 Range $96.98 - $116.23

Q1 2020

Shares 34,888 Value ($000) $4,189 Avg Close $112.76 Range $85.04 - $122.59

Q4 2019

Shares 3,338 Value ($000) $456 Avg Close $112.78 Range $108.83 - $116.16

Q3 2019

Shares 2,679 Value ($000) $367 Avg Close $109.33 Range $101.75 - $114.79

Q2 2019

Shares 3,247 Value ($000) $425 Avg Close $104.74 Range $98.45 - $111.08

Q1 2019

Shares 5,147 Value ($000) $630 Avg Close $92.45 Range $86.33 - $100.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	218,391	$31,343	$145.91	$137.25 - $153.69
Q3 2025	220,944	$31,029	$140.43	$129.92 - $154.76
Q2 2025	211,845	$27,972	$131.03	$123.93 - $150.28
Q1 2025	213,677	$32,039	$143.48	$136.07 - $155.29
Q4 2024	67,473	$10,335	$156.55	$143.96 - $169.24
Q3 2024	137,635	$23,405	$162.90	$149.54 - $171.19
Q2 2024	109,626	$18,081	$162.33	$152.86 - $172.19
Q1 2024	86,521	$15,142	$157.27	$151.91 - $165.06
Q4 2023	78,190	$13,280	$153.75	$144.09 - $160.31
Q3 2023	78,019	$13,220	$167.15	$155.38 - $176.65
Q2 2023	80,439	$14,899	$170.56	$164.50 - $179.53
Q1 2023	77,956	$14,211	$158.70	$151.30 - $166.40
Q4 2022	83,879	$15,154	$160.89	$144.90 - $169.23
Q3 2022	79,380	$12,960	$154.42	$146.73 - $161.90
Q2 2022	73,717	$12,286	$149.80	$138.46 - $157.72
Q1 2022	65,063	$10,890	$148.42	$136.18 - $156.35
Q4 2021	57,045	$9,911	$143.45	$130.98 - $153.51
Q3 2021	48,856	$7,348	$134.99	$128.60 - $138.92
Q2 2021	41,639	$6,169	$126.17	$121.05 - $129.90
Q1 2021	40,379	$5,711	$117.91	$110.20 - $126.66
Q4 2020	41,580	$6,168	$121.24	$112.09 - $127.51
Q3 2020	35,062	$4,859	$115.17	$110.09 - $122.58
Q2 2020	36,170	$4,784	$110.78	$96.98 - $116.23
Q1 2020	34,888	$4,189	$112.76	$85.04 - $122.59
Q4 2019	3,338	$456	$112.78	$108.83 - $116.16
Q3 2019	2,679	$367	$109.33	$101.75 - $114.79
Q2 2019	3,247	$425	$104.74	$98.45 - $111.08
Q1 2019	5,147	$630	$92.45	$86.33 - $100.45