PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

Clarius Group, LLC's Holding History (CIK: 0001664214)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,515 Value ($000) $1,366 Avg Close $145.91 Range $137.25 - $153.69
Q3 2025
Shares 10,900 Value ($000) $1,531 Avg Close $140.43 Range $129.92 - $154.76
Q2 2025
Shares 14,139 Value ($000) $1,867 Avg Close $131.03 Range $123.93 - $150.28
Q1 2025
Shares 11,905 Value ($000) $1,785 Avg Close $143.48 Range $136.07 - $155.29
Q4 2024
Shares 13,092 Value ($000) $1,991 Avg Close $156.55 Range $143.96 - $169.24
Q3 2024
Shares 10,571 Value ($000) $1,783 Avg Close $162.90 Range $149.54 - $171.19
Q2 2024
Shares 10,046 Value ($000) $1,657 Avg Close $162.33 Range $152.86 - $172.19
Q1 2024
Shares 10,060 Value ($000) $1,761 Avg Close $157.27 Range $151.91 - $165.06
Q4 2023
Shares 12,477 Value ($000) $2,119 Avg Close $153.75 Range $144.09 - $160.31
Q3 2023
Shares 13,200 Value ($000) $2,237 Avg Close $167.15 Range $155.38 - $176.65
Q2 2023
Shares 16,254 Value ($000) $3,011 Avg Close $170.56 Range $164.50 - $179.53
Q1 2023
Shares 15,929 Value ($000) $2,904 Avg Close $158.70 Range $151.30 - $166.40
Q4 2022
Shares 16,710 Value ($000) $3 Avg Close $160.89 Range $144.90 - $169.23
Q3 2022
Shares 15,668 Value ($000) $2,558 Avg Close $154.42 Range $146.73 - $161.90
Q2 2022
Shares 14,829 Value ($000) $2,471 Avg Close $149.80 Range $138.46 - $157.72
Q1 2022
Shares 14,118 Value ($000) $2,452 Avg Close $148.42 Range $136.18 - $156.35
Q4 2021
Shares 14,118 Value ($000) $2,452 Avg Close $143.45 Range $130.98 - $153.51
Q3 2021
Shares 13,795 Value ($000) $2,075 Avg Close $134.99 Range $128.60 - $138.92
Q2 2021
Shares 13,234 Value ($000) $1,961 Avg Close $126.17 Range $121.05 - $129.90
Q1 2021
Shares 12,880 Value ($000) $1,822 Avg Close $117.91 Range $110.20 - $126.66
Q4 2020
Shares 13,879 Value ($000) $2,058 Avg Close $121.24 Range $112.09 - $127.51
Q3 2020
Shares 12,424 Value ($000) $1,722 Avg Close $115.17 Range $110.09 - $122.58
Q2 2020
Shares 12,429 Value ($000) $1,644 Avg Close $110.78 Range $96.98 - $116.23
Q1 2020
Shares 11,737 Value ($000) $1,410 Avg Close $112.76 Range $85.04 - $122.59
Q4 2019
Shares 11,405 Value ($000) $1,588 Avg Close $112.78 Range $108.83 - $116.16
Q3 2019
Shares 11,033 Value ($000) $1,513 Avg Close $109.33 Range $101.75 - $114.79
Q2 2019
Shares 10,076 Value ($000) $1,321 Avg Close $104.74 Range $98.45 - $111.08
Q1 2019
Shares 8,425 Value ($000) $1,032 Avg Close $92.45 Range $86.33 - $100.45
Q4 2018
Shares 3,407 Value ($000) $376 Avg Close $90.68 Range $83.88 - $97.90
Q3 2018
Shares 2,807 Value ($000) $314 Avg Close $90.33 Range $85.57 - $94.26
Q2 2017
Shares 2,878 Value ($000) $333 Avg Close $88.18 Range $85.37 - $91.29
Q1 2017
Shares 3,080 Value ($000) $344 Avg Close $81.92 Range $76.96 - $86.46
Q4 2016
Shares 2,902 Value ($000) $304 Avg Close $79.36 Range $75.01 - $82.35
Q3 2016
Shares 2,590 Value ($000) $282 Avg Close $81.08 Range $78.66 - $83.28
Q2 2016
Shares 2,610 Value ($000) $276 Avg Close $77.08 Range $74.51 - $79.68
Q1 2016
Shares 2,345 Value ($000) $240 Avg Close $73.27 Range $68.98 - $77.08
Q4 2015
Shares 2,170 Value ($000) $216 Avg Close $73.47 Range $67.97 - $75.99