PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

Mandatum Life Insurance Co Ltd's Holding History (CIK: 0001664324)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 43,650 Value ($000) $6,565 Avg Close $134.99 Range $128.60 - $138.92
Q2 2021
Shares 43,650 Value ($000) $6,468 Avg Close $126.17 Range $121.05 - $129.90
Q1 2021
Shares 43,650 Value ($000) $6,174 Avg Close $117.91 Range $110.20 - $126.66
Q4 2020
Shares 53,037 Value ($000) $7,865 Avg Close $121.24 Range $112.09 - $127.51
Q3 2020
Shares 53,037 Value ($000) $7,351 Avg Close $115.17 Range $110.09 - $122.58
Q2 2020
Shares 53,037 Value ($000) $7,015 Avg Close $110.78 Range $96.98 - $116.23
Q1 2020
Shares 59,232 Value ($000) $7,114 Avg Close $112.76 Range $85.04 - $122.59
Q4 2019
Shares 15,582 Value ($000) $2,130 Avg Close $112.78 Range $108.83 - $116.16
Q3 2019
Shares 15,903 Value ($000) $2,180 Avg Close $109.33 Range $101.75 - $114.79
Q2 2019
Shares 15,003 Value ($000) $1,967 Avg Close $104.74 Range $98.45 - $111.08
Q1 2019
Shares 13,398 Value ($000) $1,642 Avg Close $92.45 Range $86.33 - $100.45
Q4 2018
Shares 13,723 Value ($000) $1,516 Avg Close $90.68 Range $83.88 - $97.90
Q3 2018
Shares 11,217 Value ($000) $1,254 Avg Close $90.33 Range $85.57 - $94.26
Q2 2018
Shares 9,801 Value ($000) $1,067 Avg Close $81.72 Range $75.66 - $87.68
Q1 2018
Shares 9,636 Value ($000) $1,052 Avg Close $89.25 Range $83.55 - $95.90
Q4 2017
Shares 15,624 Value ($000) $1,874 Avg Close $88.99 Range $82.56 - $94.39
Q3 2017
Shares 16,324 Value ($000) $1,819 Avg Close $89.40 Range $85.78 - $92.17
Q2 2017
Shares 13,198 Value ($000) $1,524 Avg Close $88.18 Range $85.37 - $91.29
Q1 2017
Shares 20,347 Value ($000) $2,276 Avg Close $81.92 Range $76.96 - $86.46
Q4 2016
Shares 21,050 Value ($000) $2,202 Avg Close $79.36 Range $75.01 - $82.35
Q3 2016
Shares 19,894 Value ($000) $2,164 Avg Close $81.08 Range $78.66 - $83.28
Q2 2016
Shares 16,610 Value ($000) $1,760 Avg Close $77.08 Range $74.51 - $79.68
Q1 2016
Shares 16,576 Value ($000) $1,699 Avg Close $73.27 Range $68.98 - $77.08
Q4 2015
Shares 14,322 Value ($000) $1,431 Avg Close $73.47 Range $67.97 - $75.99