PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

CAPITAL INSIGHT PARTNERS, LLC's Holding History (CIK: 0001664385)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 22,916 Value ($000) $4,011 Avg Close $157.27 Range $151.91 - $165.06
Q4 2023
Shares 22,013 Value ($000) $3,739 Avg Close $153.75 Range $144.09 - $160.31
Q3 2023
Shares 21,794 Value ($000) $3,693 Avg Close $167.15 Range $155.38 - $176.65
Q2 2023
Shares 21,303 Value ($000) $3,946 Avg Close $170.56 Range $164.50 - $179.53
Q1 2023
Shares 21,840 Value ($000) $3,981 Avg Close $158.70 Range $151.30 - $166.40
Q4 2022
Shares 24,039 Value ($000) $4,343 Avg Close $160.89 Range $144.90 - $169.23
Q3 2022
Shares 23,684 Value ($000) $3,867 Avg Close $154.42 Range $146.73 - $161.90
Q2 2022
Shares 24,655 Value ($000) $4,109 Avg Close $149.80 Range $138.46 - $157.72
Q1 2022
Shares 23,870 Value ($000) $3,995 Avg Close $148.42 Range $136.18 - $156.35
Q4 2021
Shares 21,789 Value ($000) $3,785 Avg Close $143.45 Range $130.98 - $153.51
Q3 2021
Shares 21,032 Value ($000) $3,163 Avg Close $134.99 Range $128.60 - $138.92
Q2 2021
Shares 20,552 Value ($000) $3,045 Avg Close $126.17 Range $121.05 - $129.90
Q1 2021
Shares 19,818 Value ($000) $2,803 Avg Close $117.91 Range $110.20 - $126.66
Q4 2020
Shares 18,920 Value ($000) $2,806 Avg Close $121.24 Range $112.09 - $127.51
Q3 2020
Shares 18,830 Value ($000) $2,610 Avg Close $115.17 Range $110.09 - $122.58
Q2 2020
Shares 19,222 Value ($000) $2,542 Avg Close $110.78 Range $96.98 - $116.23
Q1 2020
Shares 17,732 Value ($000) $2,130 Avg Close $112.76 Range $85.04 - $122.59
Q4 2019
Shares 13,998 Value ($000) $1,913 Avg Close $112.78 Range $108.83 - $116.16
Q3 2019
Shares 13,455 Value ($000) $1,845 Avg Close $109.33 Range $101.75 - $114.79
Q2 2019
Shares 13,681 Value ($000) $1,794 Avg Close $104.74 Range $98.45 - $111.08
Q1 2019
Shares 13,939 Value ($000) $1,708 Avg Close $92.45 Range $86.33 - $100.45
Q4 2018
Shares 13,886 Value ($000) $1,534 Avg Close $90.68 Range $83.88 - $97.90
Q3 2018
Shares 13,838 Value ($000) $1,547 Avg Close $90.33 Range $85.57 - $94.26
Q2 2018
Shares 15,674 Value ($000) $1,706 Avg Close $81.72 Range $75.66 - $87.68
Q1 2018
Shares 15,467 Value ($000) $1,688 Avg Close $89.25 Range $83.55 - $95.90
Q4 2017
Shares 15,258 Value ($000) $1,830 Avg Close $88.99 Range $82.56 - $94.39
Q3 2017
Shares 14,983 Value ($000) $1,670 Avg Close $89.40 Range $85.78 - $92.17
Q2 2017
Shares 14,422 Value ($000) $1,666 Avg Close $88.18 Range $85.37 - $91.29
Q1 2017
Shares 13,975 Value ($000) $1,563 Avg Close $81.92 Range $76.96 - $86.46