PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

Armbruster Capital Management, Inc.'s Holding History (CIK: 0001664847)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 1,295 Value ($000) $240 Avg Close $170.56 Range $164.50 - $179.53
Q1 2023
Shares 1,295 Value ($000) $236 Avg Close $158.70 Range $151.30 - $166.40
Q4 2022
Shares 1,295 Value ($000) $234 Avg Close $160.89 Range $144.90 - $169.23
Q3 2022
Shares 1,295 Value ($000) $211 Avg Close $154.42 Range $146.73 - $161.90
Q2 2022
Shares 1,620 Value ($000) $270 Avg Close $149.80 Range $138.46 - $157.72
Q1 2022
Shares 1,620 Value ($000) $271 Avg Close $148.42 Range $136.18 - $156.35
Q4 2021
Shares 1,820 Value ($000) $316 Avg Close $143.45 Range $130.98 - $153.51
Q3 2021
Shares 1,775 Value ($000) $267 Avg Close $134.99 Range $128.60 - $138.92
Q2 2021
Shares 1,775 Value ($000) $263 Avg Close $126.17 Range $121.05 - $129.90
Q1 2021
Shares 1,775 Value ($000) $251 Avg Close $117.91 Range $110.20 - $126.66
Q4 2020
Shares 1,775 Value ($000) $263 Avg Close $121.24 Range $112.09 - $127.51
Q3 2020
Shares 1,794 Value ($000) $249 Avg Close $115.17 Range $110.09 - $122.58
Q2 2020
Shares 1,775 Value ($000) $235 Avg Close $110.78 Range $96.98 - $116.23
Q1 2020
Shares 2,025 Value ($000) $243 Avg Close $112.76 Range $85.04 - $122.59
Q4 2019
Shares 2,025 Value ($000) $277 Avg Close $112.78 Range $108.83 - $116.16
Q3 2019
Shares 2,025 Value ($000) $278 Avg Close $109.33 Range $101.75 - $114.79
Q2 2019
Shares 2,025 Value ($000) $266 Avg Close $104.74 Range $98.45 - $111.08
Q1 2019
Shares 2,025 Value ($000) $248 Avg Close $92.45 Range $86.33 - $100.45
Q4 2018
Shares 2,025 Value ($000) $224 Avg Close $90.68 Range $83.88 - $97.90
Q3 2018
Shares 2,463 Value ($000) $275 Avg Close $90.33 Range $85.57 - $94.26
Q2 2018
Shares 2,055 Value ($000) $224 Avg Close $81.72 Range $75.66 - $87.68
Q1 2018
Shares 1,400 Value ($000) $153 Avg Close $89.25 Range $83.55 - $95.90
Q4 2017
Shares 1,400 Value ($000) $168 Avg Close $88.99 Range $82.56 - $94.39
Q3 2017
Shares 1,400 Value ($000) $156 Avg Close $89.40 Range $85.78 - $92.17
Q2 2017
Shares 1,782 Value ($000) $206 Avg Close $88.18 Range $85.37 - $91.29
Q1 2017
Shares 1,465 Value ($000) $164 Avg Close $81.92 Range $76.96 - $86.46
Q4 2016
Shares 1,733 Value ($000) $181 Avg Close $79.36 Range $75.01 - $82.35
Q3 2016
Shares 1,733 Value ($000) $188 Avg Close $81.08 Range $78.66 - $83.28
Q2 2016
Shares 1,896 Value ($000) $201 Avg Close $77.08 Range $74.51 - $79.68
Q1 2016
Shares 3,058 Value ($000) $313 Avg Close $73.27 Range $68.98 - $77.08
Q4 2015
Shares 3,658 Value ($000) $366 Avg Close $73.47 Range $67.97 - $75.99