PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

Index Fund Advisors, Inc.'s Holding History (CIK: 0001665097)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 1,298 Value ($000) $220 Avg Close $167.15 Range $155.38 - $176.65

Q3 2022

Shares 3,795 Value ($000) $620 Avg Close $154.42 Range $146.73 - $161.90

Q2 2022

Shares 3,176 Value ($000) $529 Avg Close $149.80 Range $138.46 - $157.72

Q1 2022

Shares 3,041 Value ($000) $509 Avg Close $148.42 Range $136.18 - $156.35

Q4 2021

Shares 3,172 Value ($000) $551 Avg Close $143.45 Range $130.98 - $153.51

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	1,298	$220	$167.15	$155.38 - $176.65
Q3 2022	3,795	$620	$154.42	$146.73 - $161.90
Q2 2022	3,176	$529	$149.80	$138.46 - $157.72
Q1 2022	3,041	$509	$148.42	$136.18 - $156.35
Q4 2021	3,172	$551	$143.45	$130.98 - $153.51