PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

Schonfeld Strategic Advisors LLC's Holding History (CIK: 0001665241)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 8,477 Value ($000) $1,119 Avg Close $131.03 Range $123.93 - $150.28
Q1 2025
Shares 2,036 Value ($000) $305 Avg Close $143.48 Range $136.07 - $155.29
Q4 2024
Shares 40,185 Value ($000) $6,111 Avg Close $156.55 Range $143.96 - $169.24
Q3 2024
Shares 13,250 Value ($000) $2,253 Avg Close $162.90 Range $149.54 - $171.19
Q2 2024
Shares 10,475 Value ($000) $1,728 Avg Close $162.33 Range $152.86 - $172.19
Q4 2023
Shares 6,968 Value ($000) $1,183 Avg Close $153.75 Range $144.09 - $160.31
Q2 2023
Shares 31,446 Value ($000) $5,824 Avg Close $170.56 Range $164.50 - $179.53
Q1 2023
Shares 436,210 Value ($000) $79,521 Avg Close $158.70 Range $151.30 - $166.40
Q4 2022
Shares 10,800 Value ($000) $1,951 Avg Close $160.89 Range $144.90 - $169.23
Q3 2022
Shares 250,549 Value ($000) $40,904 Avg Close $154.42 Range $146.73 - $161.90
Q2 2022
Shares 11,700 Value ($000) $1,950 Avg Close $149.80 Range $138.46 - $157.72
Q1 2021
Shares 50,000 Value ($000) $7,073 Avg Close $117.91 Range $110.20 - $126.66
Q4 2020
Shares 242,516 Value ($000) $35,966 Avg Close $121.24 Range $112.09 - $127.51
Q3 2020
Shares 68,700 Value ($000) $9,522 Avg Close $115.17 Range $110.09 - $122.58
Q1 2020
Shares 3,400 Value ($000) $408 Avg Close $112.76 Range $85.04 - $122.59
Q3 2019
Shares 4,597 Value ($000) $630 Avg Close $109.33 Range $101.75 - $114.79
Q2 2019
Shares 6,841 Value ($000) $897 Avg Close $104.74 Range $98.45 - $111.08
Q1 2019
Shares 93,756 Value ($000) $11,489 Avg Close $92.45 Range $86.33 - $100.45
Q3 2018
Shares 14,600 Value ($000) $1,632 Avg Close $90.33 Range $85.57 - $94.26
Q1 2018
Shares 8,458 Value ($000) $923 Avg Close $89.25 Range $83.55 - $95.90
Q3 2017
Shares 49,504 Value ($000) $5,517 Avg Close $89.40 Range $85.78 - $92.17
Q2 2016
Shares 12,585 Value ($000) $1,333 Avg Close $77.08 Range $74.51 - $79.68