PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

Integrated Investment Consultants, LLC's Holding History (CIK: 0001665337)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,151 Value ($000) $2,031 Avg Close $145.91 Range $137.25 - $153.69
Q3 2025
Shares 6,837 Value ($000) $960 Avg Close $140.43 Range $129.92 - $154.76
Q2 2025
Shares 6,569 Value ($000) $867 Avg Close $131.03 Range $123.93 - $150.28
Q1 2025
Shares 5,535 Value ($000) $830 Avg Close $143.48 Range $136.07 - $155.29
Q4 2024
Shares 12,101 Value ($000) $1,840 Avg Close $156.55 Range $143.96 - $169.24
Q3 2024
Shares 3,879 Value ($000) $660 Avg Close $162.90 Range $149.54 - $171.19
Q2 2024
Shares 4,194 Value ($000) $734 Avg Close $162.33 Range $152.86 - $172.19
Q1 2024
Shares 4,194 Value ($000) $734 Avg Close $157.27 Range $151.91 - $165.06
Q4 2023
Shares 4,452 Value ($000) $756 Avg Close $153.75 Range $144.09 - $160.31
Q3 2023
Shares 4,703 Value ($000) $797 Avg Close $167.15 Range $155.38 - $176.65
Q2 2023
Shares 5,143 Value ($000) $953 Avg Close $170.56 Range $164.50 - $179.53
Q1 2023
Shares 4,862 Value ($000) $886 Avg Close $158.70 Range $151.30 - $166.40
Q4 2022
Shares 5,285 Value ($000) $955 Avg Close $160.89 Range $144.90 - $169.23
Q3 2022
Shares 5,107 Value ($000) $834 Avg Close $154.42 Range $146.73 - $161.90
Q2 2022
Shares 5,237 Value ($000) $873 Avg Close $149.80 Range $138.46 - $157.72
Q1 2022
Shares 5,685 Value ($000) $951 Avg Close $148.42 Range $136.18 - $156.35
Q4 2021
Shares 5,805 Value ($000) $1,008 Avg Close $143.45 Range $130.98 - $153.51
Q3 2021
Shares 5,450 Value ($000) $820 Avg Close $134.99 Range $128.60 - $138.92
Q2 2021
Shares 5,286 Value ($000) $783 Avg Close $126.17 Range $121.05 - $129.90
Q1 2021
Shares 5,262 Value ($000) $744 Avg Close $117.91 Range $110.20 - $126.66
Q4 2020
Shares 5,263 Value ($000) $780 Avg Close $121.24 Range $112.09 - $127.51
Q3 2020
Shares 5,090 Value ($000) $705 Avg Close $115.17 Range $110.09 - $122.58
Q2 2020
Shares 4,956 Value ($000) $655 Avg Close $110.78 Range $96.98 - $116.23
Q1 2020
Shares 5,626 Value ($000) $676 Avg Close $112.76 Range $85.04 - $122.59
Q4 2019
Shares 6,190 Value ($000) $846 Avg Close $112.78 Range $108.83 - $116.16
Q3 2019
Shares 7,059 Value ($000) $968 Avg Close $109.33 Range $101.75 - $114.79
Q2 2019
Shares 6,503 Value ($000) $853 Avg Close $104.74 Range $98.45 - $111.08
Q1 2019
Shares 6,203 Value ($000) $760 Avg Close $92.45 Range $86.33 - $100.45
Q4 2018
Shares 4,803 Value ($000) $531 Avg Close $90.68 Range $83.88 - $97.90
Q3 2018
Shares 4,628 Value ($000) $517 Avg Close $90.33 Range $85.57 - $94.26
Q2 2018
Shares 4,628 Value ($000) $504 Avg Close $81.72 Range $75.66 - $87.68
Q1 2018
Shares 7,284 Value ($000) $795 Avg Close $89.25 Range $83.55 - $95.90
Q3 2017
Shares 6,977 Value ($000) $777 Avg Close $89.40 Range $85.78 - $92.17
Q2 2017
Shares 6,933 Value ($000) $801 Avg Close $88.18 Range $85.37 - $91.29
Q1 2017
Shares 6,932 Value ($000) $775 Avg Close $81.92 Range $76.96 - $86.46
Q4 2016
Shares 6,933 Value ($000) $725 Avg Close $79.36 Range $75.01 - $82.35
Q3 2016
Shares 6,713 Value ($000) $711 Avg Close $81.08 Range $78.66 - $83.28
Q2 2016
Shares 7,025 Value ($000) $744 Avg Close $77.08 Range $74.51 - $79.68
Q1 2016
Shares 4,312 Value ($000) $453 Avg Close $73.27 Range $68.98 - $77.08
Q4 2015
Shares 4,112 Value ($000) $394 Avg Close $73.47 Range $67.97 - $75.99