PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

PHYSICIANS FINANCIAL SERVICES, INC.'s Holding History (CIK: 0001665518)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,407 Value ($000) $3 Avg Close $145.91 Range $137.25 - $153.69
Q3 2025
Shares 21,090 Value ($000) $3 Avg Close $140.43 Range $129.92 - $154.76
Q2 2025
Shares 21,139 Value ($000) $3 Avg Close $131.03 Range $123.93 - $150.28
Q1 2025
Shares 21,817 Value ($000) $3 Avg Close $143.48 Range $136.07 - $155.29
Q4 2024
Shares 21,974 Value ($000) $3 Avg Close $156.55 Range $143.96 - $169.24
Q3 2024
Shares 21,734 Value ($000) $4 Avg Close $162.90 Range $149.54 - $171.19
Q2 2024
Shares 22,134 Value ($000) $4 Avg Close $162.33 Range $152.86 - $172.19
Q1 2024
Shares 21,178 Value ($000) $4 Avg Close $157.27 Range $151.91 - $165.06
Q4 2023
Shares 20,928 Value ($000) $4 Avg Close $153.75 Range $144.09 - $160.31
Q3 2023
Shares 20,928 Value ($000) $4 Avg Close $167.15 Range $155.38 - $176.65
Q2 2023
Shares 20,780 Value ($000) $4 Avg Close $170.56 Range $164.50 - $179.53
Q1 2023
Shares 20,997 Value ($000) $4 Avg Close $158.70 Range $151.30 - $166.40
Q4 2022
Shares 20,897 Value ($000) $4 Avg Close $160.89 Range $144.90 - $169.23
Q3 2022
Shares 20,897 Value ($000) $3,412 Avg Close $154.42 Range $146.73 - $161.90
Q2 2022
Shares 21,785 Value ($000) $3,631 Avg Close $149.80 Range $138.46 - $157.72
Q1 2022
Shares 20,856 Value ($000) $3,491 Avg Close $148.42 Range $136.18 - $156.35
Q4 2021
Shares 20,960 Value ($000) $3,641 Avg Close $143.45 Range $130.98 - $153.51
Q3 2021
Shares 21,235 Value ($000) $3,194 Avg Close $134.99 Range $128.60 - $138.92
Q2 2021
Shares 21,455 Value ($000) $3,179 Avg Close $126.17 Range $121.05 - $129.90
Q1 2021
Shares 21,794 Value ($000) $3,083 Avg Close $117.91 Range $110.20 - $126.66
Q4 2020
Shares 20,502 Value ($000) $3,040 Avg Close $121.24 Range $112.09 - $127.51
Q3 2020
Shares 21,287 Value ($000) $2,950 Avg Close $115.17 Range $110.09 - $122.58
Q2 2020
Shares 21,372 Value ($000) $2,827 Avg Close $110.78 Range $96.98 - $116.23
Q1 2020
Shares 20,038 Value ($000) $2,407 Avg Close $112.76 Range $85.04 - $122.59
Q4 2019
Shares 19,428 Value ($000) $2,655 Avg Close $112.78 Range $108.83 - $116.16
Q3 2019
Shares 19,511 Value ($000) $2,675 Avg Close $109.33 Range $101.75 - $114.79
Q2 2019
Shares 19,403 Value ($000) $2,544 Avg Close $104.74 Range $98.45 - $111.08
Q1 2019
Shares 19,479 Value ($000) $2,387 Avg Close $92.45 Range $86.33 - $100.45
Q4 2018
Shares 19,137 Value ($000) $2,114 Avg Close $90.68 Range $83.88 - $97.90
Q3 2018
Shares 17,975 Value ($000) $2,010 Avg Close $90.33 Range $85.57 - $94.26
Q2 2018
Shares 18,225 Value ($000) $1,984 Avg Close $81.72 Range $75.66 - $87.68
Q1 2018
Shares 13,773 Value ($000) $1,504 Avg Close $89.25 Range $83.55 - $95.90
Q4 2017
Shares 12,223 Value ($000) $1,466 Avg Close $88.99 Range $82.56 - $94.39
Q3 2017
Shares 12,223 Value ($000) $1,362 Avg Close $89.40 Range $85.78 - $92.17
Q2 2017
Shares 12,223 Value ($000) $1,412 Avg Close $88.18 Range $85.37 - $91.29
Q1 2017
Shares 13,190 Value ($000) $1,475 Avg Close $81.92 Range $76.96 - $86.46
Q4 2016
Shares 12,572 Value ($000) $1,351 Avg Close $79.36 Range $75.01 - $82.35
Q3 2016
Shares 12,932 Value ($000) $1,406 Avg Close $81.08 Range $78.66 - $83.28
Q2 2016
Shares 12,588 Value ($000) $1,333 Avg Close $77.08 Range $74.51 - $79.68
Q1 2016
Shares 12,754 Value ($000) $1,307 Avg Close $73.27 Range $68.98 - $77.08
Q4 2015
Shares 12,750 Value ($000) $1,274 Avg Close $73.47 Range $67.97 - $75.99