PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

Coastal Bridge Advisors, LLC's Holding History (CIK: 0001665976)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 40,151 Value ($000) $5,763 Avg Close $145.91 Range $137.25 - $153.69
Q3 2025
Shares 40,355 Value ($000) $5,668 Avg Close $140.43 Range $129.92 - $154.76
Q2 2025
Shares 34,826 Value ($000) $4,599 Avg Close $131.03 Range $123.93 - $150.28
Q1 2025
Shares 38,103 Value ($000) $5,713 Avg Close $143.48 Range $136.07 - $155.29
Q4 2024
Shares 22,454 Value ($000) $3,414 Avg Close $156.55 Range $143.96 - $169.24
Q3 2024
Shares 22,154 Value ($000) $3,767 Avg Close $162.90 Range $149.54 - $171.19
Q2 2024
Shares 22,648 Value ($000) $3,735 Avg Close $162.33 Range $152.86 - $172.19
Q1 2024
Shares 23,025 Value ($000) $4,030 Avg Close $157.27 Range $151.91 - $165.06
Q4 2023
Shares 22,983 Value ($000) $3,903 Avg Close $153.75 Range $144.09 - $160.31
Q3 2023
Shares 22,954 Value ($000) $3,889 Avg Close $167.15 Range $155.38 - $176.65
Q2 2023
Shares 22,722 Value ($000) $4,209 Avg Close $170.56 Range $164.50 - $179.53
Q1 2023
Shares 22,715 Value ($000) $4,141 Avg Close $158.70 Range $151.30 - $166.40
Q4 2022
Shares 23,041 Value ($000) $4,163 Avg Close $160.89 Range $144.90 - $169.23
Q3 2022
Shares 22,916 Value ($000) $3,741 Avg Close $154.42 Range $146.73 - $161.90
Q2 2022
Shares 22,876 Value ($000) $3,813 Avg Close $149.80 Range $138.46 - $157.72
Q1 2022
Shares 22,712 Value ($000) $3,802 Avg Close $148.42 Range $136.18 - $156.35
Q4 2021
Shares 42,002 Value ($000) $6,793 Avg Close $143.45 Range $130.98 - $153.51
Q3 2021
Shares 22,241 Value ($000) $3,345 Avg Close $134.99 Range $128.60 - $138.92
Q2 2021
Shares 22,202 Value ($000) $3,290 Avg Close $126.17 Range $121.05 - $129.90
Q1 2021
Shares 20,739 Value ($000) $2,934 Avg Close $117.91 Range $110.20 - $126.66
Q4 2020
Shares 19,761 Value ($000) $2,930 Avg Close $121.24 Range $112.09 - $127.51
Q3 2020
Shares 19,761 Value ($000) $2,739 Avg Close $115.17 Range $110.09 - $122.58
Q2 2020
Shares 19,860 Value ($000) $2,627 Avg Close $110.78 Range $96.98 - $116.23
Q1 2020
Shares 19,018 Value ($000) $2,284 Avg Close $112.76 Range $85.04 - $122.59
Q4 2019
Shares 17,205 Value ($000) $2,351 Avg Close $112.78 Range $108.83 - $116.16
Q3 2019
Shares 17,763 Value ($000) $2,435 Avg Close $109.33 Range $101.75 - $114.79
Q2 2019
Shares 17,168 Value ($000) $2,251 Avg Close $104.74 Range $98.45 - $111.08
Q1 2019
Shares 17,245 Value ($000) $2,113 Avg Close $92.45 Range $86.33 - $100.45
Q4 2018
Shares 17,046 Value ($000) $1,883 Avg Close $90.68 Range $83.88 - $97.90
Q3 2018
Shares 17,046 Value ($000) $1,906 Avg Close $90.33 Range $85.57 - $94.26
Q2 2018
Shares 17,004 Value ($000) $1,851 Avg Close $81.72 Range $75.66 - $87.68
Q1 2018
Shares 16,924 Value ($000) $1,847 Avg Close $89.25 Range $83.55 - $95.90
Q4 2017
Shares 17,039 Value ($000) $2,012 Avg Close $88.99 Range $82.56 - $94.39
Q3 2017
Shares 18,641 Value ($000) $2,077 Avg Close $89.40 Range $85.78 - $92.17
Q2 2017
Shares 18,606 Value ($000) $2,149 Avg Close $88.18 Range $85.37 - $91.29
Q1 2017
Shares 18,573 Value ($000) $2,078 Avg Close $81.92 Range $76.96 - $86.46
Q4 2016
Shares 19,145 Value ($000) $2,003 Avg Close $79.36 Range $75.01 - $82.35
Q3 2016
Shares 18,595 Value ($000) $2,023 Avg Close $81.08 Range $78.66 - $83.28
Q2 2016
Shares 18,558 Value ($000) $1,966 Avg Close $77.08 Range $74.51 - $79.68
Q1 2016
Shares 18,519 Value ($000) $1,898 Avg Close $73.27 Range $68.98 - $77.08
Q4 2015
Shares 18,705 Value ($000) $1,869 Avg Close $73.47 Range $67.97 - $75.99