PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

Capital Asset Advisory Services LLC's Holding History (CIK: 0001666024)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,394 Value ($000) $3,668 Avg Close $145.91 Range $137.25 - $153.69

Q3 2025

Shares 26,073 Value ($000) $3,662 Avg Close $140.43 Range $129.92 - $154.76

Q2 2025

Shares 25,054 Value ($000) $3,389 Avg Close $131.03 Range $123.93 - $150.28

Q1 2025

Shares 24,326 Value ($000) $3,628 Avg Close $143.48 Range $136.07 - $155.29

Q4 2024

Shares 26,261 Value ($000) $3,930 Avg Close $156.55 Range $143.96 - $169.24

Q3 2024

Shares 26,029 Value ($000) $4,436 Avg Close $162.90 Range $149.54 - $171.19

Q2 2024

Shares 25,445 Value ($000) $4,119 Avg Close $162.33 Range $152.86 - $172.19

Q1 2024

Shares 24,518 Value ($000) $4,147 Avg Close $157.27 Range $151.91 - $165.06

Q4 2023

Shares 23,589 Value ($000) $4,006 Avg Close $153.75 Range $144.09 - $160.31

Q3 2023

Shares 23,654 Value ($000) $3,847 Avg Close $167.15 Range $155.38 - $176.65

Q2 2023

Shares 21,663 Value ($000) $4,077 Avg Close $170.56 Range $164.50 - $179.53

Q1 2023

Shares 21,652 Value ($000) $3,947 Avg Close $158.70 Range $151.30 - $166.40

Q4 2022

Shares 20,860 Value ($000) $3,808 Avg Close $160.89 Range $144.90 - $169.23

Q3 2022

Shares 20,482 Value ($000) $3,344 Avg Close $154.42 Range $146.73 - $161.90

Q2 2022

Shares 19,415 Value ($000) $3,236 Avg Close $149.80 Range $138.46 - $157.72

Q1 2022

Shares 16,842 Value ($000) $2,819 Avg Close $148.42 Range $136.18 - $156.35

Q4 2021

Shares 16,424 Value ($000) $2,871 Avg Close $143.45 Range $130.98 - $153.51

Q3 2021

Shares 16,674 Value ($000) $2,508 Avg Close $134.99 Range $128.60 - $138.92

Q2 2021

Shares 17,343 Value ($000) $2,570 Avg Close $126.17 Range $121.05 - $129.90

Q1 2021

Shares 15,735 Value ($000) $2,226 Avg Close $117.91 Range $110.20 - $126.66

Q4 2020

Shares 17,021 Value ($000) $2,541 Avg Close $121.24 Range $112.09 - $127.51

Q3 2020

Shares 15,907 Value ($000) $2,204 Avg Close $115.17 Range $110.09 - $122.58

Q2 2020

Shares 16,128 Value ($000) $2,179 Avg Close $110.78 Range $96.98 - $116.23

Q1 2020

Shares 13,416 Value ($000) $1,784 Avg Close $112.76 Range $85.04 - $122.59

Q4 2019

Shares 10,855 Value ($000) $1,586 Avg Close $112.78 Range $108.83 - $116.16

Q3 2019

Shares 4,478 Value ($000) $614 Avg Close $109.33 Range $101.75 - $114.79

Q2 2019

Shares 4,478 Value ($000) $578 Avg Close $104.74 Range $98.45 - $111.08

Q1 2019

Shares 4,340 Value ($000) $532 Avg Close $92.45 Range $86.33 - $100.45

Q4 2018

Shares 4,478 Value ($000) $495 Avg Close $90.68 Range $83.88 - $97.90

Q3 2018

Shares 4,078 Value ($000) $456 Avg Close $90.33 Range $85.57 - $94.26

Q2 2018

Shares 4,124 Value ($000) $449 Avg Close $81.72 Range $75.66 - $87.68

Q1 2018

Shares 4,434 Value ($000) $484 Avg Close $89.25 Range $83.55 - $95.90

Q4 2017

Shares 4,154 Value ($000) $498 Avg Close $88.99 Range $82.56 - $94.39

Q3 2017

Shares 4,204 Value ($000) $468 Avg Close $89.40 Range $85.78 - $92.17

Q2 2017

Shares 4,164 Value ($000) $480 Avg Close $88.18 Range $85.37 - $91.29

Q1 2017

Shares 4,567 Value ($000) $511 Avg Close $81.92 Range $76.96 - $86.46

Q4 2016

Shares 4,478 Value ($000) $469 Avg Close $79.36 Range $75.01 - $82.35

Q3 2016

Shares 4,478 Value ($000) $487 Avg Close $81.08 Range $78.66 - $83.28

Q2 2016

Shares 4,478 Value ($000) $474 Avg Close $77.08 Range $74.51 - $79.68

Q1 2016

Shares 4,468 Value ($000) $458 Avg Close $73.27 Range $68.98 - $77.08

Q4 2015

Shares 4,330 Value ($000) $433 Avg Close $73.47 Range $67.97 - $75.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,394	$3,668	$145.91	$137.25 - $153.69
Q3 2025	26,073	$3,662	$140.43	$129.92 - $154.76
Q2 2025	25,054	$3,389	$131.03	$123.93 - $150.28
Q1 2025	24,326	$3,628	$143.48	$136.07 - $155.29
Q4 2024	26,261	$3,930	$156.55	$143.96 - $169.24
Q3 2024	26,029	$4,436	$162.90	$149.54 - $171.19
Q2 2024	25,445	$4,119	$162.33	$152.86 - $172.19
Q1 2024	24,518	$4,147	$157.27	$151.91 - $165.06
Q4 2023	23,589	$4,006	$153.75	$144.09 - $160.31
Q3 2023	23,654	$3,847	$167.15	$155.38 - $176.65
Q2 2023	21,663	$4,077	$170.56	$164.50 - $179.53
Q1 2023	21,652	$3,947	$158.70	$151.30 - $166.40
Q4 2022	20,860	$3,808	$160.89	$144.90 - $169.23
Q3 2022	20,482	$3,344	$154.42	$146.73 - $161.90
Q2 2022	19,415	$3,236	$149.80	$138.46 - $157.72
Q1 2022	16,842	$2,819	$148.42	$136.18 - $156.35
Q4 2021	16,424	$2,871	$143.45	$130.98 - $153.51
Q3 2021	16,674	$2,508	$134.99	$128.60 - $138.92
Q2 2021	17,343	$2,570	$126.17	$121.05 - $129.90
Q1 2021	15,735	$2,226	$117.91	$110.20 - $126.66
Q4 2020	17,021	$2,541	$121.24	$112.09 - $127.51
Q3 2020	15,907	$2,204	$115.17	$110.09 - $122.58
Q2 2020	16,128	$2,179	$110.78	$96.98 - $116.23
Q1 2020	13,416	$1,784	$112.76	$85.04 - $122.59
Q4 2019	10,855	$1,586	$112.78	$108.83 - $116.16
Q3 2019	4,478	$614	$109.33	$101.75 - $114.79
Q2 2019	4,478	$578	$104.74	$98.45 - $111.08
Q1 2019	4,340	$532	$92.45	$86.33 - $100.45
Q4 2018	4,478	$495	$90.68	$83.88 - $97.90
Q3 2018	4,078	$456	$90.33	$85.57 - $94.26
Q2 2018	4,124	$449	$81.72	$75.66 - $87.68
Q1 2018	4,434	$484	$89.25	$83.55 - $95.90
Q4 2017	4,154	$498	$88.99	$82.56 - $94.39
Q3 2017	4,204	$468	$89.40	$85.78 - $92.17
Q2 2017	4,164	$480	$88.18	$85.37 - $91.29
Q1 2017	4,567	$511	$81.92	$76.96 - $86.46
Q4 2016	4,478	$469	$79.36	$75.01 - $82.35
Q3 2016	4,478	$487	$81.08	$78.66 - $83.28
Q2 2016	4,478	$474	$77.08	$74.51 - $79.68
Q1 2016	4,468	$458	$73.27	$68.98 - $77.08
Q4 2015	4,330	$433	$73.47	$67.97 - $75.99