PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

CHARTER RESEARCH & INVESTMENT GROUP, INC.'s Holding History (CIK: 0001666624)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,667 Value ($000) $4,114 Avg Close $145.91 Range $137.25 - $153.69
Q3 2025
Shares 28,980 Value ($000) $4,070 Avg Close $140.43 Range $129.92 - $154.76
Q2 2025
Shares 28,960 Value ($000) $3,824 Avg Close $131.03 Range $123.93 - $150.28
Q1 2025
Shares 29,540 Value ($000) $4,429 Avg Close $143.48 Range $136.07 - $155.29
Q4 2024
Shares 29,570 Value ($000) $4,496 Avg Close $156.55 Range $143.96 - $169.24
Q3 2024
Shares 30,112 Value ($000) $5,121 Avg Close $162.90 Range $149.54 - $171.19
Q2 2024
Shares 30,413 Value ($000) $5,016 Avg Close $162.33 Range $152.86 - $172.19
Q1 2024
Shares 30,571 Value ($000) $5,350 Avg Close $157.27 Range $151.91 - $165.06
Q4 2023
Shares 29,536 Value ($000) $5,016 Avg Close $153.75 Range $144.09 - $160.31
Q3 2023
Shares 29,493 Value ($000) $4,997 Avg Close $167.15 Range $155.38 - $176.65
Q2 2023
Shares 30,178 Value ($000) $5,590 Avg Close $170.56 Range $164.50 - $179.53
Q1 2023
Shares 30,432 Value ($000) $5,548 Avg Close $158.70 Range $151.30 - $166.40
Q4 2022
Shares 30,675 Value ($000) $5,542 Avg Close $160.89 Range $144.90 - $169.23
Q3 2022
Shares 30,780 Value ($000) $5,025 Avg Close $154.42 Range $146.73 - $161.90
Q2 2022
Shares 31,245 Value ($000) $5,207 Avg Close $149.80 Range $138.46 - $157.72
Q1 2022
Shares 31,170 Value ($000) $5,217 Avg Close $148.42 Range $136.18 - $156.35
Q4 2021
Shares 31,490 Value ($000) $5,470 Avg Close $143.45 Range $130.98 - $153.51
Q3 2021
Shares 31,370 Value ($000) $4,718 Avg Close $134.99 Range $128.60 - $138.92
Q2 2021
Shares 31,314 Value ($000) $4,640 Avg Close $126.17 Range $121.05 - $129.90
Q1 2021
Shares 31,410 Value ($000) $4,443 Avg Close $117.91 Range $110.20 - $126.66
Q4 2020
Shares 30,240 Value ($000) $4,485 Avg Close $121.24 Range $112.09 - $127.51
Q3 2020
Shares 30,285 Value ($000) $4,197 Avg Close $115.17 Range $110.09 - $122.58
Q2 2020
Shares 30,680 Value ($000) $4,058 Avg Close $110.78 Range $96.98 - $116.23
Q1 2020
Shares 30,495 Value ($000) $3,662 Avg Close $112.76 Range $85.04 - $122.59
Q4 2019
Shares 30,050 Value ($000) $4,107 Avg Close $112.78 Range $108.83 - $116.16
Q3 2019
Shares 29,640 Value ($000) $4,064 Avg Close $109.33 Range $101.75 - $114.79
Q2 2019
Shares 29,707 Value ($000) $3,895 Avg Close $104.74 Range $98.45 - $111.08
Q1 2019
Shares 35,037 Value ($000) $4,294 Avg Close $92.45 Range $86.33 - $100.45
Q4 2018
Shares 34,737 Value ($000) $3,838 Avg Close $90.68 Range $83.88 - $97.90
Q3 2018
Shares 35,167 Value ($000) $3,932 Avg Close $90.33 Range $85.57 - $94.26
Q2 2018
Shares 35,492 Value ($000) $3,864 Avg Close $81.72 Range $75.66 - $87.68
Q1 2018
Shares 35,592 Value ($000) $3,885 Avg Close $89.25 Range $83.55 - $95.90
Q4 2017
Shares 35,559 Value ($000) $4,264 Avg Close $88.99 Range $82.56 - $94.39
Q3 2016
Shares 36,392 Value ($000) $3,958 Avg Close $81.08 Range $78.66 - $83.28
Q2 2016
Shares 36,622 Value ($000) $3,880 Avg Close $77.08 Range $74.51 - $79.68
Q1 2016
Shares 37,397 Value ($000) $3,832 Avg Close $73.27 Range $68.98 - $77.08
Q4 2015
Shares 38,262 Value ($000) $3,823 Avg Close $73.47 Range $67.97 - $75.99
Q3 2015
Shares 38,077 Value ($000) $3,590 Avg Close $69.51 Range $55.75 - $73.34
Q2 2015
Shares 38,737 Value ($000) $3,616 Avg Close $69.31 Range $67.46 - $71.23
Q1 2015
Shares 38,717 Value ($000) $3,702 Avg Close $69.70 Range $66.75 - $72.43
Q4 2014
Shares 38,967 Value ($000) $3,685 Avg Close $68.61 Range $64.14 - $71.91