PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

RPG Investment Advisory, LLC's Holding History (CIK: 0001666664)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 75 Value ($000) $11 Avg Close $134.99 Range $128.60 - $138.92
Q2 2021
Shares 125 Value ($000) $19 Avg Close $126.17 Range $121.05 - $129.90
Q1 2021
Shares 160 Value ($000) $23 Avg Close $117.91 Range $110.20 - $126.66
Q4 2020
Shares 210 Value ($000) $31 Avg Close $121.24 Range $112.09 - $127.51
Q3 2020
Shares 291 Value ($000) $40 Avg Close $115.17 Range $110.09 - $122.58
Q2 2020
Shares 291 Value ($000) $38 Avg Close $110.78 Range $96.98 - $116.23
Q1 2020
Shares 100 Value ($000) $12 Avg Close $112.76 Range $85.04 - $122.59
Q4 2019
Shares 300 Value ($000) $41 Avg Close $112.78 Range $108.83 - $116.16
Q3 2019
Shares 300 Value ($000) $41 Avg Close $109.33 Range $101.75 - $114.79
Q2 2019
Shares 382 Value ($000) $50 Avg Close $104.74 Range $98.45 - $111.08
Q1 2019
Shares 382 Value ($000) $47 Avg Close $92.45 Range $86.33 - $100.45
Q4 2018
Shares 300 Value ($000) $33 Avg Close $90.68 Range $83.88 - $97.90
Q3 2018
Shares 371 Value ($000) $41 Avg Close $90.33 Range $85.57 - $94.26
Q2 2018
Shares 371 Value ($000) $40 Avg Close $81.72 Range $75.66 - $87.68
Q1 2018
Shares 371 Value ($000) $40 Avg Close $89.25 Range $83.55 - $95.90
Q4 2017
Shares 371 Value ($000) $44 Avg Close $88.99 Range $82.56 - $94.39
Q3 2017
Shares 238 Value ($000) $27 Avg Close $89.40 Range $85.78 - $92.17
Q2 2017
Shares 100 Value ($000) $12 Avg Close $88.18 Range $85.37 - $91.29