PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

Gerber Kawasaki Wealth & Investment Management's Holding History (CIK: 0001666736)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,054 Value ($000) $438 Avg Close $145.91 Range $137.25 - $153.69
Q3 2025
Shares 3,456 Value ($000) $485 Avg Close $140.43 Range $129.92 - $154.76
Q2 2025
Shares 4,519 Value ($000) $597 Avg Close $131.03 Range $123.93 - $150.28
Q1 2025
Shares 3,775 Value ($000) $566 Avg Close $143.48 Range $136.07 - $155.29
Q4 2024
Shares 2,972 Value ($000) $452 Avg Close $156.55 Range $143.96 - $169.24
Q3 2024
Shares 2,639 Value ($000) $449 Avg Close $162.90 Range $149.54 - $171.19
Q2 2024
Shares 2,481 Value ($000) $409 Avg Close $162.33 Range $152.86 - $172.19
Q1 2024
Shares 2,328 Value ($000) $407 Avg Close $157.27 Range $151.91 - $165.06
Q4 2023
Shares 2,086 Value ($000) $354 Avg Close $153.75 Range $144.09 - $160.31
Q3 2023
Shares 2,085 Value ($000) $353 Avg Close $167.15 Range $155.38 - $176.65
Q2 2023
Shares 1,674 Value ($000) $310 Avg Close $170.56 Range $164.50 - $179.53
Q1 2023
Shares 1,873 Value ($000) $341 Avg Close $158.70 Range $151.30 - $166.40
Q4 2022
Shares 1,716 Value ($000) $310 Avg Close $160.89 Range $144.90 - $169.23
Q3 2022
Shares 1,709 Value ($000) $279 Avg Close $154.42 Range $146.73 - $161.90
Q2 2022
Shares 1,665 Value ($000) $277 Avg Close $149.80 Range $138.46 - $157.72
Q1 2022
Shares 1,665 Value ($000) $278 Avg Close $148.42 Range $136.18 - $156.35
Q4 2021
Shares 1,679 Value ($000) $291 Avg Close $143.45 Range $130.98 - $153.51
Q3 2021
Shares 11 Value ($000) $11 Avg Close $134.99 Range $128.60 - $138.92
Q4 2017
Shares 1,868 Value ($000) $224 Avg Close $88.99 Range $82.56 - $94.39
Q3 2017
Shares 1,858 Value ($000) $204 Avg Close $89.40 Range $85.78 - $92.17
Q2 2017
Shares 1,846 Value ($000) $211 Avg Close $88.18 Range $85.37 - $91.29
Q1 2017
Shares 1,944 Value ($000) $217 Avg Close $81.92 Range $76.96 - $86.46
Q4 2016
Shares 1,923 Value ($000) $201 Avg Close $79.36 Range $75.01 - $82.35
Q3 2016
Shares 2,100 Value ($000) $228 Avg Close $81.08 Range $78.66 - $83.28
Q2 2016
Shares 2,109 Value ($000) $223 Avg Close $77.08 Range $74.51 - $79.68