PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

Traynor Capital Management, Inc.'s Holding History (CIK: 0001666786)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,190 Value ($000) $314 Avg Close $145.91 Range $137.25 - $153.69
Q3 2025
Shares 2,429 Value ($000) $341 Avg Close $140.43 Range $129.92 - $154.76
Q2 2025
Shares 3,350 Value ($000) $453 Avg Close $131.03 Range $123.93 - $150.28
Q1 2025
Shares 2,192 Value ($000) $329 Avg Close $143.48 Range $136.07 - $155.29
Q4 2024
Shares 2,792 Value ($000) $424 Avg Close $156.55 Range $143.96 - $169.24
Q3 2024
Shares 2,818 Value ($000) $479 Avg Close $162.90 Range $149.54 - $171.19
Q2 2024
Shares 2,842 Value ($000) $469 Avg Close $162.33 Range $152.86 - $172.19
Q1 2024
Shares 2,786 Value ($000) $488 Avg Close $157.27 Range $151.91 - $165.06
Q4 2023
Shares 2,895 Value ($000) $492 Avg Close $153.75 Range $144.09 - $160.31
Q3 2023
Shares 2,984 Value ($000) $506 Avg Close $167.15 Range $155.38 - $176.65
Q2 2023
Shares 3,003 Value ($000) $556 Avg Close $170.56 Range $164.50 - $179.53
Q1 2023
Shares 2,902 Value ($000) $529 Avg Close $158.70 Range $151.30 - $166.40
Q4 2022
Shares 2,931 Value ($000) $529 Avg Close $160.89 Range $144.90 - $169.23
Q3 2022
Shares 2,883 Value ($000) $470 Avg Close $154.42 Range $146.73 - $161.90
Q2 2022
Shares 3,021 Value ($000) $503 Avg Close $149.80 Range $138.46 - $157.72
Q1 2022
Shares 3,031 Value ($000) $507 Avg Close $148.42 Range $136.18 - $156.35
Q4 2021
Shares 3,042 Value ($000) $528 Avg Close $143.45 Range $130.98 - $153.51
Q3 2021
Shares 3,054 Value ($000) $459 Avg Close $134.99 Range $128.60 - $138.92
Q2 2021
Shares 2,070 Value ($000) $308 Avg Close $126.17 Range $121.05 - $129.90
Q1 2021
Shares 2,046 Value ($000) $289 Avg Close $117.91 Range $110.20 - $126.66
Q4 2020
Shares 2,109 Value ($000) $312 Avg Close $121.24 Range $112.09 - $127.51
Q3 2020
Shares 2,060 Value ($000) $287 Avg Close $115.17 Range $110.09 - $122.58
Q2 2020
Shares 2,174 Value ($000) $287 Avg Close $110.78 Range $96.98 - $116.23
Q1 2020
Shares 2,139 Value ($000) $256 Avg Close $112.76 Range $85.04 - $122.59
Q4 2019
Shares 2,340 Value ($000) $319 Avg Close $112.78 Range $108.83 - $116.16
Q3 2019
Shares 2,730 Value ($000) $374 Avg Close $109.33 Range $101.75 - $114.79
Q2 2019
Shares 2,599 Value ($000) $342 Avg Close $104.74 Range $98.45 - $111.08
Q1 2019
Shares 2,569 Value ($000) $314 Avg Close $92.45 Range $86.33 - $100.45
Q4 2018
Shares 2,595 Value ($000) $286 Avg Close $90.68 Range $83.88 - $97.90
Q3 2018
Shares 2,511 Value ($000) $280 Avg Close $90.33 Range $85.57 - $94.26
Q2 2018
Shares 2,667 Value ($000) $292 Avg Close $81.72 Range $75.66 - $87.68
Q1 2018
Shares 2,631 Value ($000) $287 Avg Close $89.25 Range $83.55 - $95.90
Q4 2017
Shares 4,194 Value ($000) $502 Avg Close $88.99 Range $82.56 - $94.39
Q3 2017
Shares 4,056 Value ($000) $452 Avg Close $89.40 Range $85.78 - $92.17
Q2 2017
Shares 3,912 Value ($000) $458 Avg Close $88.18 Range $85.37 - $91.29
Q1 2017
Shares 3,828 Value ($000) $429 Avg Close $81.92 Range $76.96 - $86.46
Q4 2016
Shares 3,827 Value ($000) $396 Avg Close $79.36 Range $75.01 - $82.35
Q3 2016
Shares 3,758 Value ($000) $399 Avg Close $81.08 Range $78.66 - $83.28
Q2 2016
Shares 4,235 Value ($000) $450 Avg Close $77.08 Range $74.51 - $79.68
Q1 2016
Shares 3,939 Value ($000) $403 Avg Close $73.27 Range $68.98 - $77.08
Q4 2015
Shares 4,039 Value ($000) $403 Avg Close $73.47 Range $67.97 - $75.99
Q3 2015
Shares 3,431 Value ($000) $323 Avg Close $69.51 Range $55.75 - $73.34
Q2 2015
Shares 3,535 Value ($000) $329 Avg Close $69.31 Range $67.46 - $71.23