PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

Mn Services Vermogensbeheer B.V.'s Holding History (CIK: 0001666940)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 531,123 Value ($000) $76 Avg Close $145.91 Range $137.25 - $153.69
Q3 2025
Shares 521,069 Value ($000) $73 Avg Close $140.43 Range $129.92 - $154.76
Q2 2025
Shares 512,669 Value ($000) $68 Avg Close $131.03 Range $123.93 - $150.28
Q1 2025
Shares 505,269 Value ($000) $76 Avg Close $143.48 Range $136.07 - $155.29
Q4 2024
Shares 543,069 Value ($000) $83 Avg Close $156.55 Range $143.96 - $169.24
Q3 2024
Shares 531,769 Value ($000) $90 Avg Close $162.90 Range $149.54 - $171.19
Q2 2024
Shares 543,469 Value ($000) $90 Avg Close $162.33 Range $152.86 - $172.19
Q1 2024
Shares 551,769 Value ($000) $97 Avg Close $157.27 Range $151.91 - $165.06
Q4 2023
Shares 651,769 Value ($000) $111 Avg Close $153.75 Range $144.09 - $160.31
Q3 2023
Shares 670,069 Value ($000) $114 Avg Close $167.15 Range $155.38 - $176.65
Q2 2023
Shares 658,069 Value ($000) $122 Avg Close $170.56 Range $164.50 - $179.53
Q1 2023
Shares 688,569 Value ($000) $126 Avg Close $158.70 Range $151.30 - $166.40
Q4 2022
Shares 664,769 Value ($000) $120 Avg Close $160.89 Range $144.90 - $169.23
Q3 2022
Shares 768,369 Value ($000) $125,444 Avg Close $154.42 Range $146.73 - $161.90
Q2 2022
Shares 816,469 Value ($000) $136,073 Avg Close $149.80 Range $138.46 - $157.72
Q1 2022
Shares 987,469 Value ($000) $165,283 Avg Close $148.42 Range $136.18 - $156.35
Q4 2021
Shares 1,052,769 Value ($000) $182,877 Avg Close $143.45 Range $130.98 - $153.51
Q3 2021
Shares 1,029,769 Value ($000) $154,888 Avg Close $134.99 Range $128.60 - $138.92
Q2 2021
Shares 1,011,769 Value ($000) $126,413 Avg Close $126.17 Range $121.05 - $129.90
Q4 2020
Shares 1,222,969 Value ($000) $181,366 Avg Close $121.24 Range $112.09 - $127.51
Q3 2020
Shares 1,207,869 Value ($000) $167,411 Avg Close $115.17 Range $110.09 - $122.58
Q2 2020
Shares 1,186,169 Value ($000) $156,883 Avg Close $110.78 Range $96.98 - $116.23
Q1 2020
Shares 1,202,269 Value ($000) $144,393 Avg Close $112.76 Range $85.04 - $122.59
Q4 2019
Shares 1,277,569 Value ($000) $174,605 Avg Close $112.78 Range $108.83 - $116.16
Q3 2019
Shares 1,235,569 Value ($000) $169,397 Avg Close $109.33 Range $101.75 - $114.79
Q2 2019
Shares 721,313 Value ($000) $94,586 Avg Close $104.74 Range $98.45 - $111.08
Q1 2019
Shares 785,313 Value ($000) $96,240 Avg Close $92.45 Range $86.33 - $100.45
Q4 2018
Shares 779,513 Value ($000) $75,336 Avg Close $90.68 Range $83.88 - $97.90
Q3 2018
Shares 227,644 Value ($000) $25,451 Avg Close $90.33 Range $85.57 - $94.26
Q2 2018
Shares 225,844 Value ($000) $24,588 Avg Close $81.72 Range $75.66 - $87.68
Q1 2018
Shares 223,644 Value ($000) $24,411 Avg Close $89.25 Range $83.55 - $95.90
Q4 2017
Shares 222,244 Value ($000) $22,195 Avg Close $88.99 Range $82.56 - $94.39
Q3 2017
Shares 235,544 Value ($000) $26,247 Avg Close $89.40 Range $85.78 - $92.17
Q2 2017
Shares 233,144 Value ($000) $26,926 Avg Close $88.18 Range $85.37 - $91.29
Q1 2017
Shares 38,331 Value ($000) $4,009 Avg Close $81.92 Range $76.96 - $86.46
Q4 2016
Shares 37,254 Value ($000) $3,696 Avg Close $79.36 Range $75.01 - $82.35
Q3 2016
Shares 37,367 Value ($000) $4,064 Avg Close $81.08 Range $78.66 - $83.28
Q2 2016
Shares 36,686 Value ($000) $3,498 Avg Close $77.08 Range $74.51 - $79.68
Q1 2016
Shares 36,516 Value ($000) $3,284 Avg Close $73.27 Range $68.98 - $77.08