PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

WIMMER ASSOCIATES 1, LLC's Holding History (CIK: 0001667019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,862 Value ($000) $2,133 Avg Close $145.91 Range $137.25 - $153.69
Q3 2025
Shares 14,919 Value ($000) $2,095 Avg Close $140.43 Range $129.92 - $154.76
Q2 2025
Shares 15,544 Value ($000) $2,052 Avg Close $131.03 Range $123.93 - $150.28
Q1 2025
Shares 15,496 Value ($000) $2,019 Avg Close $143.48 Range $136.07 - $155.29
Q4 2024
Shares 16,514 Value ($000) $2,511 Avg Close $156.55 Range $143.96 - $169.24
Q3 2024
Shares 16,494 Value ($000) $2,805 Avg Close $162.90 Range $149.54 - $171.19
Q2 2024
Shares 16,535 Value ($000) $2,727 Avg Close $162.33 Range $152.86 - $172.19
Q1 2024
Shares 16,534 Value ($000) $2,894 Avg Close $157.27 Range $151.91 - $165.06
Q4 2023
Shares 16,568 Value ($000) $2,814 Avg Close $153.75 Range $144.09 - $160.31
Q3 2023
Shares 16,759 Value ($000) $2,840 Avg Close $167.15 Range $155.38 - $176.65
Q2 2023
Shares 17,058 Value ($000) $3,160 Avg Close $170.56 Range $164.50 - $179.53
Q1 2023
Shares 17,088 Value ($000) $3,320 Avg Close $158.70 Range $151.30 - $166.40
Q4 2022
Shares 17,912 Value ($000) $3,236 Avg Close $160.89 Range $144.90 - $169.23
Q3 2022
Shares 18,130 Value ($000) $3,292 Avg Close $154.42 Range $146.73 - $161.90
Q2 2022
Shares 18,215 Value ($000) $3,036 Avg Close $149.80 Range $138.46 - $157.72
Q1 2022
Shares 17,942 Value ($000) $3,003 Avg Close $148.42 Range $136.18 - $156.35
Q4 2021
Shares 18,007 Value ($000) $3,128 Avg Close $143.45 Range $130.98 - $153.51
Q3 2021
Shares 18,014 Value ($000) $2,709 Avg Close $134.99 Range $128.60 - $138.92
Q2 2021
Shares 18,361 Value ($000) $2,721 Avg Close $126.17 Range $121.05 - $129.90
Q1 2021
Shares 18,440 Value ($000) $2,608 Avg Close $117.91 Range $110.20 - $126.66
Q4 2020
Shares 19,586 Value ($000) $2,905 Avg Close $121.24 Range $112.09 - $127.51
Q3 2020
Shares 19,329 Value ($000) $2,679 Avg Close $115.17 Range $110.09 - $122.58
Q2 2020
Shares 19,137 Value ($000) $2,602 Avg Close $110.78 Range $96.98 - $116.23
Q1 2020
Shares 19,778 Value ($000) $2,375 Avg Close $112.76 Range $85.04 - $122.59
Q4 2019
Shares 19,622 Value ($000) $2,682 Avg Close $112.78 Range $108.83 - $116.16
Q3 2019
Shares 19,727 Value ($000) $2,705 Avg Close $109.33 Range $101.75 - $114.79
Q2 2019
Shares 20,222 Value ($000) $2,652 Avg Close $104.74 Range $98.45 - $111.08
Q1 2019
Shares 20,497 Value ($000) $2,512 Avg Close $92.45 Range $86.33 - $100.45
Q4 2018
Shares 20,921 Value ($000) $2,311 Avg Close $90.68 Range $83.88 - $97.90
Q3 2018
Shares 21,388 Value ($000) $2,391 Avg Close $90.33 Range $85.57 - $94.26
Q2 2018
Shares 21,521 Value ($000) $2,343 Avg Close $81.72 Range $75.66 - $87.68
Q1 2018
Shares 21,984 Value ($000) $2,400 Avg Close $89.25 Range $83.55 - $95.90
Q4 2017
Shares 22,062 Value ($000) $2,646 Avg Close $88.99 Range $82.56 - $94.39
Q3 2017
Shares 22,905 Value ($000) $2,552 Avg Close $89.40 Range $85.78 - $92.17
Q2 2017
Shares 23,663 Value ($000) $2,733 Avg Close $88.18 Range $85.37 - $91.29
Q1 2017
Shares 23,955 Value ($000) $2,680 Avg Close $81.92 Range $76.96 - $86.46
Q4 2016
Shares 25,638 Value ($000) $2,682 Avg Close $79.36 Range $75.01 - $82.35
Q3 2016
Shares 25,836 Value ($000) $2,810 Avg Close $81.08 Range $78.66 - $83.28
Q2 2016
Shares 26,099 Value ($000) $2,765 Avg Close $77.08 Range $74.51 - $79.68
Q1 2016
Shares 26,252 Value ($000) $2,690 Avg Close $73.27 Range $68.98 - $77.08
Q4 2015
Shares 24,907 Value ($000) $2,489 Avg Close $73.47 Range $67.97 - $75.99