PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

TRUE Private Wealth Advisors's Holding History (CIK: 0001667074)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,788 Value ($000) $3,414 Avg Close $145.91 Range $137.25 - $153.69

Q3 2025

Shares 24,048 Value ($000) $3,377 Avg Close $140.43 Range $129.92 - $154.76

Q2 2025

Shares 24,340 Value ($000) $3,214 Avg Close $131.03 Range $123.93 - $150.28

Q1 2025

Shares 24,796 Value ($000) $3,718 Avg Close $143.48 Range $136.07 - $155.29

Q4 2024

Shares 24,861 Value ($000) $3,780 Avg Close $156.55 Range $143.96 - $169.24

Q3 2024

Shares 25,791 Value ($000) $4,386 Avg Close $162.90 Range $149.54 - $171.19

Q2 2024

Shares 28,674 Value ($000) $4,729 Avg Close $162.33 Range $152.86 - $172.19

Q1 2024

Shares 29,446 Value ($000) $5,153 Avg Close $157.27 Range $151.91 - $165.06

Q4 2023

Shares 31,599 Value ($000) $5,367 Avg Close $153.75 Range $144.09 - $160.31

Q3 2023

Shares 27,811 Value ($000) $4,712 Avg Close $167.15 Range $155.38 - $176.65

Q2 2023

Shares 26,998 Value ($000) $5,001 Avg Close $170.56 Range $164.50 - $179.53

Q1 2023

Shares 27,668 Value ($000) $5,044 Avg Close $158.70 Range $151.30 - $166.40

Q4 2022

Shares 27,296 Value ($000) $4,931 Avg Close $160.89 Range $144.90 - $169.23

Q3 2022

Shares 26,748 Value ($000) $4,366 Avg Close $154.42 Range $146.73 - $161.90

Q2 2022

Shares 25,675 Value ($000) $4,279 Avg Close $149.80 Range $138.46 - $157.72

Q1 2022

Shares 25,130 Value ($000) $4,369 Avg Close $148.42 Range $136.18 - $156.35

Q4 2021

Shares 25,757 Value ($000) $4,474 Avg Close $143.45 Range $130.98 - $153.51

Q3 2021

Shares 25,767 Value ($000) $3,875 Avg Close $134.99 Range $128.60 - $138.92

Q2 2021

Shares 25,972 Value ($000) $3,848 Avg Close $126.17 Range $121.05 - $129.90

Q1 2021

Shares 25,809 Value ($000) $3,651 Avg Close $117.91 Range $110.20 - $126.66

Q4 2020

Shares 23,540 Value ($000) $3,515 Avg Close $121.24 Range $112.09 - $127.51

Q3 2020

Shares 23,193 Value ($000) $3,214 Avg Close $115.17 Range $110.09 - $122.58

Q2 2020

Shares 23,047 Value ($000) $3,048 Avg Close $110.78 Range $96.98 - $116.23

Q1 2020

Shares 22,821 Value ($000) $2,740 Avg Close $112.76 Range $85.04 - $122.59

Q4 2019

Shares 7,613 Value ($000) $1,047 Avg Close $112.78 Range $108.83 - $116.16

Q3 2019

Shares 5,905 Value ($000) $809 Avg Close $109.33 Range $101.75 - $114.79

Q2 2019

Shares 6,395 Value ($000) $838 Avg Close $104.74 Range $98.45 - $111.08

Q1 2019

Shares 6,322 Value ($000) $774 Avg Close $92.45 Range $86.33 - $100.45

Q4 2018

Shares 7,441 Value ($000) $828 Avg Close $90.68 Range $83.88 - $97.90

Q3 2018

Shares 10,105 Value ($000) $1,129,804 Avg Close $90.33 Range $85.57 - $94.26

Q2 2018

Shares 8,744 Value ($000) $952 Avg Close $81.72 Range $75.66 - $87.68

Q1 2018

Shares 9,196 Value ($000) $1,004 Avg Close $89.25 Range $83.55 - $95.90

Q4 2017

Shares 8,018 Value ($000) $966 Avg Close $88.99 Range $82.56 - $94.39

Q3 2017

Shares 5,329 Value ($000) $593 Avg Close $89.40 Range $85.78 - $92.17

Q2 2017

Shares 5,317 Value ($000) $614 Avg Close $88.18 Range $85.37 - $91.29

Q1 2017

Shares 5,016 Value ($000) $559 Avg Close $81.92 Range $76.96 - $86.46

Q4 2016

Shares 4,147 Value ($000) $427 Avg Close $79.36 Range $75.01 - $82.35

Q3 2016

Shares 3,961 Value ($000) $419 Avg Close $81.08 Range $78.66 - $83.28

Q2 2016

Shares 4,207 Value ($000) $445 Avg Close $77.08 Range $74.51 - $79.68

Q1 2016

Shares 4,124 Value ($000) $423 Avg Close $73.27 Range $68.98 - $77.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,788	$3,414	$145.91	$137.25 - $153.69
Q3 2025	24,048	$3,377	$140.43	$129.92 - $154.76
Q2 2025	24,340	$3,214	$131.03	$123.93 - $150.28
Q1 2025	24,796	$3,718	$143.48	$136.07 - $155.29
Q4 2024	24,861	$3,780	$156.55	$143.96 - $169.24
Q3 2024	25,791	$4,386	$162.90	$149.54 - $171.19
Q2 2024	28,674	$4,729	$162.33	$152.86 - $172.19
Q1 2024	29,446	$5,153	$157.27	$151.91 - $165.06
Q4 2023	31,599	$5,367	$153.75	$144.09 - $160.31
Q3 2023	27,811	$4,712	$167.15	$155.38 - $176.65
Q2 2023	26,998	$5,001	$170.56	$164.50 - $179.53
Q1 2023	27,668	$5,044	$158.70	$151.30 - $166.40
Q4 2022	27,296	$4,931	$160.89	$144.90 - $169.23
Q3 2022	26,748	$4,366	$154.42	$146.73 - $161.90
Q2 2022	25,675	$4,279	$149.80	$138.46 - $157.72
Q1 2022	25,130	$4,369	$148.42	$136.18 - $156.35
Q4 2021	25,757	$4,474	$143.45	$130.98 - $153.51
Q3 2021	25,767	$3,875	$134.99	$128.60 - $138.92
Q2 2021	25,972	$3,848	$126.17	$121.05 - $129.90
Q1 2021	25,809	$3,651	$117.91	$110.20 - $126.66
Q4 2020	23,540	$3,515	$121.24	$112.09 - $127.51
Q3 2020	23,193	$3,214	$115.17	$110.09 - $122.58
Q2 2020	23,047	$3,048	$110.78	$96.98 - $116.23
Q1 2020	22,821	$2,740	$112.76	$85.04 - $122.59
Q4 2019	7,613	$1,047	$112.78	$108.83 - $116.16
Q3 2019	5,905	$809	$109.33	$101.75 - $114.79
Q2 2019	6,395	$838	$104.74	$98.45 - $111.08
Q1 2019	6,322	$774	$92.45	$86.33 - $100.45
Q4 2018	7,441	$828	$90.68	$83.88 - $97.90
Q3 2018	10,105	$1,129,804	$90.33	$85.57 - $94.26
Q2 2018	8,744	$952	$81.72	$75.66 - $87.68
Q1 2018	9,196	$1,004	$89.25	$83.55 - $95.90
Q4 2017	8,018	$966	$88.99	$82.56 - $94.39
Q3 2017	5,329	$593	$89.40	$85.78 - $92.17
Q2 2017	5,317	$614	$88.18	$85.37 - $91.29
Q1 2017	5,016	$559	$81.92	$76.96 - $86.46
Q4 2016	4,147	$427	$79.36	$75.01 - $82.35
Q3 2016	3,961	$419	$81.08	$78.66 - $83.28
Q2 2016	4,207	$445	$77.08	$74.51 - $79.68
Q1 2016	4,124	$423	$73.27	$68.98 - $77.08