PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

Whitegate Investment Counselors, Inc.'s Holding History (CIK: 0001667102)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 2,623 Value ($000) $394 Avg Close $134.99 Range $128.60 - $138.92
Q2 2021
Shares 2,603 Value ($000) $386 Avg Close $126.17 Range $121.05 - $129.90
Q1 2021
Shares 2,603 Value ($000) $368 Avg Close $117.91 Range $110.20 - $126.66
Q4 2020
Shares 2,603 Value ($000) $386 Avg Close $121.24 Range $112.09 - $127.51
Q3 2020
Shares 2,603 Value ($000) $361 Avg Close $115.17 Range $110.09 - $122.58
Q2 2020
Shares 2,353 Value ($000) $311 Avg Close $110.78 Range $96.98 - $116.23
Q1 2020
Shares 2,353 Value ($000) $283 Avg Close $112.76 Range $85.04 - $122.59
Q4 2019
Shares 2,253 Value ($000) $308 Avg Close $112.78 Range $108.83 - $116.16
Q3 2019
Shares 2,386 Value ($000) $327 Avg Close $109.33 Range $101.75 - $114.79
Q2 2019
Shares 2,253 Value ($000) $295 Avg Close $104.74 Range $98.45 - $111.08
Q1 2019
Shares 2,093 Value ($000) $256 Avg Close $92.45 Range $86.33 - $100.45
Q4 2018
Shares 2,033 Value ($000) $225 Avg Close $90.68 Range $83.88 - $97.90
Q2 2018
Shares 2,162 Value ($000) $235 Avg Close $81.72 Range $75.66 - $87.68
Q1 2018
Shares 2,162 Value ($000) $236 Avg Close $89.25 Range $83.55 - $95.90
Q4 2017
Shares 2,262 Value ($000) $271 Avg Close $88.99 Range $82.56 - $94.39
Q3 2017
Shares 2,276 Value ($000) $254 Avg Close $89.40 Range $85.78 - $92.17
Q2 2017
Shares 2,696 Value ($000) $311 Avg Close $88.18 Range $85.37 - $91.29
Q1 2017
Shares 5,222 Value ($000) $584 Avg Close $81.92 Range $76.96 - $86.46
Q4 2016
Shares 5,039 Value ($000) $527 Avg Close $79.36 Range $75.01 - $82.35
Q3 2016
Shares 5,160 Value ($000) $561 Avg Close $81.08 Range $78.66 - $83.28
Q2 2016
Shares 5,660 Value ($000) $600 Avg Close $77.08 Range $74.51 - $79.68
Q1 2014
Shares 5,360 Value ($000) $549 Avg Close $56.86 Range $53.82 - $58.98