PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

CWA Asset Management Group, LLC's Holding History (CIK: 0001667134)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,388 Value ($000) $1,921 Avg Close $145.91 Range $137.25 - $153.69

Q3 2025

Shares 8,958 Value ($000) $1,258 Avg Close $140.43 Range $129.92 - $154.76

Q2 2025

Shares 14,150 Value ($000) $1,868 Avg Close $131.03 Range $123.93 - $150.28

Q1 2025

Shares 15,524 Value ($000) $2,328 Avg Close $143.48 Range $136.07 - $155.29

Q4 2024

Shares 13,916 Value ($000) $2,116 Avg Close $156.55 Range $143.96 - $169.24

Q3 2024

Shares 15,041 Value ($000) $2,558 Avg Close $162.90 Range $149.54 - $171.19

Q1 2024

Shares 14,450 Value ($000) $2,529 Avg Close $157.27 Range $151.91 - $165.06

Q4 2023

Shares 11,230 Value ($000) $1,907 Avg Close $153.75 Range $144.09 - $160.31

Q3 2023

Shares 8,337 Value ($000) $1,413 Avg Close $167.15 Range $155.38 - $176.65

Q2 2023

Shares 8,021 Value ($000) $1,486 Avg Close $170.56 Range $164.50 - $179.53

Q1 2023

Shares 7,775 Value ($000) $1,417 Avg Close $158.70 Range $151.30 - $166.40

Q4 2022

Shares 6,438 Value ($000) $1,163 Avg Close $160.89 Range $144.90 - $169.23

Q3 2022

Shares 6,314 Value ($000) $1,031 Avg Close $154.42 Range $146.73 - $161.90

Q2 2022

Shares 5,318 Value ($000) $886 Avg Close $149.80 Range $138.46 - $157.72

Q1 2022

Shares 5,723 Value ($000) $958 Avg Close $148.42 Range $136.18 - $156.35

Q4 2021

Shares 3,933 Value ($000) $683 Avg Close $143.45 Range $130.98 - $153.51

Q3 2021

Shares 3,195 Value ($000) $481 Avg Close $134.99 Range $128.60 - $138.92

Q2 2021

Shares 3,058 Value ($000) $453 Avg Close $126.17 Range $121.05 - $129.90

Q1 2021

Shares 3,980 Value ($000) $563 Avg Close $117.91 Range $110.20 - $126.66

Q4 2020

Shares 3,159 Value ($000) $468 Avg Close $121.24 Range $112.09 - $127.51

Q3 2020

Shares 4,062 Value ($000) $563 Avg Close $115.17 Range $110.09 - $122.58

Q2 2020

Shares 3,786 Value ($000) $501 Avg Close $110.78 Range $96.98 - $116.23

Q1 2020

Shares 4,098 Value ($000) $492 Avg Close $112.76 Range $85.04 - $122.59

Q4 2019

Shares 4,099 Value ($000) $560 Avg Close $112.78 Range $108.83 - $116.16

Q3 2019

Shares 5,270 Value ($000) $718 Avg Close $109.33 Range $101.75 - $114.79

Q2 2019

Shares 3,785 Value ($000) $496 Avg Close $104.74 Range $98.45 - $111.08

Q1 2019

Shares 3,604 Value ($000) $442 Avg Close $92.45 Range $86.33 - $100.45

Q4 2018

Shares 41,851 Value ($000) $4,624 Avg Close $90.68 Range $83.88 - $97.90

Q3 2018

Shares 39,628 Value ($000) $4,421 Avg Close $90.33 Range $85.57 - $94.26

Q2 2018

Shares 38,545 Value ($000) $4,196 Avg Close $81.72 Range $75.66 - $87.68

Q1 2018

Shares 36,841 Value ($000) $4,021 Avg Close $89.25 Range $83.55 - $95.90

Q4 2017

Shares 34,558 Value ($000) $4,144 Avg Close $88.99 Range $82.56 - $94.39

Q3 2017

Shares 29,719 Value ($000) $3,312 Avg Close $89.40 Range $85.78 - $92.17

Q2 2017

Shares 28,563 Value ($000) $3,299 Avg Close $88.18 Range $85.37 - $91.29

Q1 2017

Shares 28,388 Value ($000) $3,175 Avg Close $81.92 Range $76.96 - $86.46

Q4 2016

Shares 25,065 Value ($000) $2,623 Avg Close $79.36 Range $75.01 - $82.35

Q3 2016

Shares 18,997 Value ($000) $2,066,304 Avg Close $81.08 Range $78.66 - $83.28

Q2 2016

Shares 16,728 Value ($000) $1,772 Avg Close $77.08 Range $74.51 - $79.68

Q1 2016

Shares 14,084 Value ($000) $1,443 Avg Close $73.27 Range $68.98 - $77.08

Q4 2015

Shares 12,354 Value ($000) $1,234 Avg Close $73.47 Range $67.97 - $75.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,388	$1,921	$145.91	$137.25 - $153.69
Q3 2025	8,958	$1,258	$140.43	$129.92 - $154.76
Q2 2025	14,150	$1,868	$131.03	$123.93 - $150.28
Q1 2025	15,524	$2,328	$143.48	$136.07 - $155.29
Q4 2024	13,916	$2,116	$156.55	$143.96 - $169.24
Q3 2024	15,041	$2,558	$162.90	$149.54 - $171.19
Q1 2024	14,450	$2,529	$157.27	$151.91 - $165.06
Q4 2023	11,230	$1,907	$153.75	$144.09 - $160.31
Q3 2023	8,337	$1,413	$167.15	$155.38 - $176.65
Q2 2023	8,021	$1,486	$170.56	$164.50 - $179.53
Q1 2023	7,775	$1,417	$158.70	$151.30 - $166.40
Q4 2022	6,438	$1,163	$160.89	$144.90 - $169.23
Q3 2022	6,314	$1,031	$154.42	$146.73 - $161.90
Q2 2022	5,318	$886	$149.80	$138.46 - $157.72
Q1 2022	5,723	$958	$148.42	$136.18 - $156.35
Q4 2021	3,933	$683	$143.45	$130.98 - $153.51
Q3 2021	3,195	$481	$134.99	$128.60 - $138.92
Q2 2021	3,058	$453	$126.17	$121.05 - $129.90
Q1 2021	3,980	$563	$117.91	$110.20 - $126.66
Q4 2020	3,159	$468	$121.24	$112.09 - $127.51
Q3 2020	4,062	$563	$115.17	$110.09 - $122.58
Q2 2020	3,786	$501	$110.78	$96.98 - $116.23
Q1 2020	4,098	$492	$112.76	$85.04 - $122.59
Q4 2019	4,099	$560	$112.78	$108.83 - $116.16
Q3 2019	5,270	$718	$109.33	$101.75 - $114.79
Q2 2019	3,785	$496	$104.74	$98.45 - $111.08
Q1 2019	3,604	$442	$92.45	$86.33 - $100.45
Q4 2018	41,851	$4,624	$90.68	$83.88 - $97.90
Q3 2018	39,628	$4,421	$90.33	$85.57 - $94.26
Q2 2018	38,545	$4,196	$81.72	$75.66 - $87.68
Q1 2018	36,841	$4,021	$89.25	$83.55 - $95.90
Q4 2017	34,558	$4,144	$88.99	$82.56 - $94.39
Q3 2017	29,719	$3,312	$89.40	$85.78 - $92.17
Q2 2017	28,563	$3,299	$88.18	$85.37 - $91.29
Q1 2017	28,388	$3,175	$81.92	$76.96 - $86.46
Q4 2016	25,065	$2,623	$79.36	$75.01 - $82.35
Q3 2016	18,997	$2,066,304	$81.08	$78.66 - $83.28
Q2 2016	16,728	$1,772	$77.08	$74.51 - $79.68
Q1 2016	14,084	$1,443	$73.27	$68.98 - $77.08
Q4 2015	12,354	$1,234	$73.47	$67.97 - $75.99