PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

Ausdal Financial Partners, Inc.'s Holding History (CIK: 0001667146)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,797 Value ($000) $2,411 Avg Close $145.91 Range $137.25 - $153.69
Q3 2025
Shares 17,110 Value ($000) $2,403 Avg Close $140.43 Range $129.92 - $154.76
Q2 2025
Shares 13,225 Value ($000) $1,746 Avg Close $131.03 Range $123.93 - $150.28
Q1 2025
Shares 10,204 Value ($000) $1,530 Avg Close $143.48 Range $136.07 - $155.29
Q4 2024
Shares 10,177 Value ($000) $1,547 Avg Close $156.55 Range $143.96 - $169.24
Q3 2024
Shares 7,907 Value ($000) $1,345 Avg Close $162.90 Range $149.54 - $171.19
Q2 2024
Shares 8,041 Value ($000) $1,326 Avg Close $162.33 Range $152.86 - $172.19
Q1 2024
Shares 8,224 Value ($000) $1,439 Avg Close $157.27 Range $151.91 - $165.06
Q4 2023
Shares 7,610 Value ($000) $1,293 Avg Close $153.75 Range $144.09 - $160.31
Q3 2023
Shares 7,843 Value ($000) $1,329 Avg Close $167.15 Range $155.38 - $176.65
Q2 2023
Shares 8,149 Value ($000) $1,509 Avg Close $170.56 Range $164.50 - $179.53
Q1 2023
Shares 7,967 Value ($000) $1,452 Avg Close $158.70 Range $151.30 - $166.40
Q4 2022
Shares 8,060 Value ($000) $1,456 Avg Close $160.89 Range $144.90 - $169.23
Q3 2022
Shares 7,947 Value ($000) $1,297 Avg Close $154.42 Range $146.73 - $161.90
Q2 2022
Shares 7,485 Value ($000) $1,247 Avg Close $149.80 Range $138.46 - $157.72
Q1 2022
Shares 8,119 Value ($000) $1,359 Avg Close $148.42 Range $136.18 - $156.35
Q4 2021
Shares 8,435 Value ($000) $1,465 Avg Close $143.45 Range $130.98 - $153.51
Q3 2021
Shares 7,992 Value ($000) $1,202 Avg Close $134.99 Range $128.60 - $138.92
Q2 2021
Shares 7,951 Value ($000) $1,178 Avg Close $126.17 Range $121.05 - $129.90
Q1 2021
Shares 7,887 Value ($000) $1,116 Avg Close $117.91 Range $110.20 - $126.66
Q4 2020
Shares 7,918 Value ($000) $1,174 Avg Close $121.24 Range $112.09 - $127.51
Q3 2020
Shares 7,903 Value ($000) $1,095 Avg Close $115.17 Range $110.09 - $122.58
Q2 2020
Shares 7,446 Value ($000) $985 Avg Close $110.78 Range $96.98 - $116.23
Q1 2020
Shares 7,912 Value ($000) $1,065 Avg Close $112.76 Range $85.04 - $122.59
Q4 2019
Shares 7,935 Value ($000) $1,125 Avg Close $112.78 Range $108.83 - $116.16
Q3 2019
Shares 7,791 Value ($000) $1,068 Avg Close $109.33 Range $101.75 - $114.79
Q2 2019
Shares 7,800 Value ($000) $1,018 Avg Close $104.74 Range $98.45 - $111.08
Q1 2019
Shares 8,165 Value ($000) $1,001 Avg Close $92.45 Range $86.33 - $100.45
Q4 2018
Shares 7,666 Value ($000) $847 Avg Close $90.68 Range $83.88 - $97.90
Q3 2018
Shares 8,398 Value ($000) $939 Avg Close $90.33 Range $85.57 - $94.26
Q2 2018
Shares 8,903 Value ($000) $969 Avg Close $81.72 Range $75.66 - $87.68
Q1 2018
Shares 8,239 Value ($000) $899 Avg Close $89.25 Range $83.55 - $95.90
Q4 2017
Shares 8,718 Value ($000) $1,046 Avg Close $88.99 Range $82.56 - $94.39
Q3 2017
Shares 8,776 Value ($000) $978 Avg Close $89.40 Range $85.78 - $92.17
Q2 2017
Shares 9,171 Value ($000) $1,059 Avg Close $88.18 Range $85.37 - $91.29
Q1 2017
Shares 9,038 Value ($000) $1,011 Avg Close $81.92 Range $76.96 - $86.46
Q4 2016
Shares 9,604 Value ($000) $1,005 Avg Close $79.36 Range $75.01 - $82.35
Q3 2016
Shares 9,712 Value ($000) $1,056 Avg Close $81.08 Range $78.66 - $83.28
Q2 2016
Shares 9,495 Value ($000) $1,006 Avg Close $77.08 Range $74.51 - $79.68
Q1 2016
Shares 9,830 Value ($000) $1,007 Avg Close $73.27 Range $68.98 - $77.08
Q4 2015
Shares 9,667 Value ($000) $966 Avg Close $73.47 Range $67.97 - $75.99