PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

Douglas Lane & Associates, LLC's Holding History (CIK: 0001672594)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 479,629 Value ($000) $68,836 Avg Close $145.91 Range $137.25 - $153.69
Q3 2025
Shares 389,656 Value ($000) $54,723 Avg Close $140.43 Range $129.92 - $154.76
Q2 2025
Shares 305,799 Value ($000) $40,378 Avg Close $131.03 Range $123.93 - $150.28
Q1 2025
Shares 235,349 Value ($000) $35,288 Avg Close $143.48 Range $136.07 - $155.29
Q4 2024
Shares 220,922 Value ($000) $33,593 Avg Close $156.55 Range $143.96 - $169.24
Q3 2024
Shares 200,906 Value ($000) $34,164 Avg Close $162.90 Range $149.54 - $171.19
Q2 2024
Shares 181,359 Value ($000) $29,912 Avg Close $162.33 Range $152.86 - $172.19
Q1 2024
Shares 149,315 Value ($000) $26,132 Avg Close $157.27 Range $151.91 - $165.06
Q4 2023
Shares 138,395 Value ($000) $23,505 Avg Close $153.75 Range $144.09 - $160.31
Q3 2023
Shares 134,779 Value ($000) $22,837 Avg Close $167.15 Range $155.38 - $176.65
Q2 2023
Shares 133,748 Value ($000) $24,773 Avg Close $170.56 Range $164.50 - $179.53
Q1 2023
Shares 134,864 Value ($000) $24,586 Avg Close $158.70 Range $151.30 - $166.40
Q4 2022
Shares 138,834 Value ($000) $25,082 Avg Close $160.89 Range $144.90 - $169.23
Q3 2022
Shares 141,115 Value ($000) $23,038 Avg Close $154.42 Range $146.73 - $161.90
Q2 2022
Shares 142,333 Value ($000) $23,721 Avg Close $149.80 Range $138.46 - $157.72
Q1 2022
Shares 143,621 Value ($000) $24,039 Avg Close $148.42 Range $136.18 - $156.35
Q4 2021
Shares 142,245 Value ($000) $24,709 Avg Close $143.45 Range $130.98 - $153.51
Q3 2021
Shares 141,241 Value ($000) $21,244 Avg Close $134.99 Range $128.60 - $138.92
Q2 2021
Shares 141,149 Value ($000) $20,914 Avg Close $126.17 Range $121.05 - $129.90
Q1 2021
Shares 138,274 Value ($000) $19,559 Avg Close $117.91 Range $110.20 - $126.66
Q4 2020
Shares 135,772 Value ($000) $20,135 Avg Close $121.24 Range $112.09 - $127.51
Q3 2020
Shares 138,259 Value ($000) $19,163 Avg Close $115.17 Range $110.09 - $122.58
Q2 2020
Shares 139,585 Value ($000) $18,461 Avg Close $110.78 Range $96.98 - $116.23
Q1 2020
Shares 135,499 Value ($000) $16,273 Avg Close $112.76 Range $85.04 - $122.59
Q4 2019
Shares 140,116 Value ($000) $19,150 Avg Close $112.78 Range $108.83 - $116.16
Q3 2019
Shares 142,179 Value ($000) $19,493 Avg Close $109.33 Range $101.75 - $114.79
Q2 2019
Shares 143,440 Value ($000) $18,809 Avg Close $104.74 Range $98.45 - $111.08
Q1 2019
Shares 146,123 Value ($000) $17,907 Avg Close $92.45 Range $86.33 - $100.45
Q4 2018
Shares 149,811 Value ($000) $16,551 Avg Close $90.68 Range $83.88 - $97.90
Q3 2018
Shares 152,630 Value ($000) $17,064 Avg Close $90.33 Range $85.57 - $94.26
Q2 2018
Shares 153,715 Value ($000) $16,735 Avg Close $81.72 Range $75.66 - $87.68
Q1 2018
Shares 156,604 Value ($000) $17,093 Avg Close $89.25 Range $83.55 - $95.90
Q4 2017
Shares 160,672 Value ($000) $19,268 Avg Close $88.99 Range $82.56 - $94.39
Q3 2017
Shares 168,766 Value ($000) $18,806 Avg Close $89.40 Range $85.78 - $92.17
Q2 2017
Shares 186,723 Value ($000) $21,565 Avg Close $88.18 Range $85.37 - $91.29
Q1 2017
Shares 204,802 Value ($000) $22,909 Avg Close $81.92 Range $76.96 - $86.46
Q4 2016
Shares 228,323 Value ($000) $23,889 Avg Close $79.36 Range $75.01 - $82.35
Q3 2016
Shares 285,400 Value ($000) $31,043 Avg Close $81.08 Range $78.66 - $83.28
Q2 2016
Shares 352,812 Value ($000) $37,377 Avg Close $77.08 Range $74.51 - $79.68
Q1 2016
Shares 363,261 Value ($000) $37,227 Avg Close $73.27 Range $68.98 - $77.08