PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

SevenBridge Financial Group, LLC's Holding History (CIK: 0001673954)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,311 Value ($000) $3,546 Avg Close $145.91 Range $137.25 - $153.69
Q3 2025
Shares 28,167 Value ($000) $4,067 Avg Close $140.43 Range $129.92 - $154.76
Q2 2025
Shares 33,022 Value ($000) $4,850 Avg Close $131.03 Range $123.93 - $150.28
Q1 2025
Shares 38,513 Value ($000) $5,071 Avg Close $143.48 Range $136.07 - $155.29
Q4 2024
Shares 46,117 Value ($000) $6,716 Avg Close $156.55 Range $143.96 - $169.24
Q3 2024
Shares 48,215 Value ($000) $7,920 Avg Close $162.90 Range $149.54 - $171.19
Q2 2024
Shares 46,343 Value ($000) $7,994 Avg Close $162.33 Range $152.86 - $172.19
Q1 2024
Shares 45,875 Value ($000) $8,081 Avg Close $157.27 Range $151.91 - $165.06
Q4 2023
Shares 45,379 Value ($000) $7,707 Avg Close $153.75 Range $144.09 - $160.31
Q3 2023
Shares 40,080 Value ($000) $6,791 Avg Close $167.15 Range $155.38 - $176.65
Q2 2023
Shares 38,934 Value ($000) $7,211 Avg Close $170.56 Range $164.50 - $179.53
Q1 2023
Shares 38,983 Value ($000) $7,107 Avg Close $158.70 Range $151.30 - $166.40
Q4 2022
Shares 38,267 Value ($000) $6,913 Avg Close $160.89 Range $144.90 - $169.23
Q3 2022
Shares 38,076 Value ($000) $6,216 Avg Close $154.42 Range $146.73 - $161.90
Q2 2022
Shares 35,408 Value ($000) $5,901 Avg Close $149.80 Range $138.46 - $157.72
Q1 2022
Shares 35,990 Value ($000) $6,024 Avg Close $148.42 Range $136.18 - $156.35
Q4 2021
Shares 37,863 Value ($000) $6,577 Avg Close $143.45 Range $130.98 - $153.51
Q3 2021
Shares 35,747 Value ($000) $5,377 Avg Close $134.99 Range $128.60 - $138.92
Q2 2021
Shares 35,898 Value ($000) $5,319 Avg Close $126.17 Range $121.05 - $129.90
Q1 2021
Shares 34,796 Value ($000) $4,922 Avg Close $117.91 Range $110.20 - $126.66
Q4 2020
Shares 34,023 Value ($000) $5,046 Avg Close $121.24 Range $112.09 - $127.51
Q3 2020
Shares 32,694 Value ($000) $4,531 Avg Close $115.17 Range $110.09 - $122.58
Q2 2020
Shares 31,713 Value ($000) $4,194 Avg Close $110.78 Range $96.98 - $116.23
Q1 2020
Shares 31,860 Value ($000) $3,826 Avg Close $112.76 Range $85.04 - $122.59
Q4 2019
Shares 31,184 Value ($000) $4,262 Avg Close $112.78 Range $108.83 - $116.16
Q3 2019
Shares 31,163 Value ($000) $4,272 Avg Close $109.33 Range $101.75 - $114.79
Q2 2019
Shares 31,070 Value ($000) $4,074 Avg Close $104.74 Range $98.45 - $111.08
Q1 2019
Shares 31,061 Value ($000) $3,807 Avg Close $92.45 Range $86.33 - $100.45
Q4 2018
Shares 30,858 Value ($000) $3,409 Avg Close $90.68 Range $83.88 - $97.90
Q3 2018
Shares 31,081 Value ($000) $3,475 Avg Close $90.33 Range $85.57 - $94.26
Q2 2018
Shares 31,389 Value ($000) $3,417 Avg Close $81.72 Range $75.66 - $87.68
Q1 2018
Shares 30,050 Value ($000) $3,280 Avg Close $89.25 Range $83.55 - $95.90
Q4 2017
Shares 29,986 Value ($000) $3,596 Avg Close $88.99 Range $82.56 - $94.39
Q3 2017
Shares 30,243 Value ($000) $3,370 Avg Close $89.40 Range $85.78 - $92.17
Q2 2017
Shares 28,965 Value ($000) $3,345 Avg Close $88.18 Range $85.37 - $91.29
Q1 2017
Shares 28,812 Value ($000) $3,216 Avg Close $81.92 Range $76.96 - $86.46
Q4 2016
Shares 28,571 Value ($000) $3,026 Avg Close $79.36 Range $75.01 - $82.35
Q3 2016
Shares 28,571 Value ($000) $3,026 Avg Close $81.08 Range $78.66 - $83.28
Q2 2016
Shares 22,850 Value ($000) $2,421 Avg Close $77.08 Range $74.51 - $79.68