PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

Cornerstone Wealth Management, LLC's Holding History (CIK: 0001674117)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,787 Value ($000) $2,122 Avg Close $145.91 Range $137.25 - $153.69
Q3 2025
Shares 13,692 Value ($000) $1,923 Avg Close $140.43 Range $129.92 - $154.76
Q2 2025
Shares 12,693 Value ($000) $1,676 Avg Close $131.03 Range $123.93 - $150.28
Q1 2025
Shares 11,892 Value ($000) $1,783 Avg Close $143.48 Range $136.07 - $155.29
Q4 2024
Shares 13,589 Value ($000) $2,066 Avg Close $156.55 Range $143.96 - $169.24
Q3 2024
Shares 14,862 Value ($000) $2,527 Avg Close $162.90 Range $149.54 - $171.19
Q2 2024
Shares 12,724 Value ($000) $2,099 Avg Close $162.33 Range $152.86 - $172.19
Q1 2024
Shares 12,228 Value ($000) $2,140 Avg Close $157.27 Range $151.91 - $165.06
Q4 2023
Shares 11,875 Value ($000) $2,017 Avg Close $153.75 Range $144.09 - $160.31
Q3 2023
Shares 12,319 Value ($000) $2,088 Avg Close $167.15 Range $155.38 - $176.65
Q2 2023
Shares 11,789 Value ($000) $2,184 Avg Close $170.56 Range $164.50 - $179.53
Q1 2023
Shares 10,976 Value ($000) $2,001 Avg Close $158.70 Range $151.30 - $166.40
Q3 2022
Shares 9,833 Value ($000) $1,605 Avg Close $154.42 Range $146.73 - $161.90
Q2 2022
Shares 9,481 Value ($000) $1,580 Avg Close $149.80 Range $138.46 - $157.72
Q1 2022
Shares 8,672 Value ($000) $1,452 Avg Close $148.42 Range $136.18 - $156.35
Q4 2021
Shares 17,381 Value ($000) $3,024 Avg Close $143.45 Range $130.98 - $153.51
Q3 2021
Shares 17,469 Value ($000) $2,628 Avg Close $134.99 Range $128.60 - $138.92
Q2 2021
Shares 8,352 Value ($000) $1,237 Avg Close $126.17 Range $121.05 - $129.90
Q1 2021
Shares 8,190 Value ($000) $1,159 Avg Close $117.91 Range $110.20 - $126.66
Q4 2020
Shares 7,655 Value ($000) $1,135 Avg Close $121.24 Range $112.09 - $127.51
Q3 2020
Shares 7,622 Value ($000) $1,056 Avg Close $115.17 Range $110.09 - $122.58
Q2 2020
Shares 7,266 Value ($000) $961 Avg Close $110.78 Range $96.98 - $116.23
Q1 2020
Shares 7,159 Value ($000) $860 Avg Close $112.76 Range $85.04 - $122.59
Q4 2019
Shares 7,385 Value ($000) $1,009 Avg Close $112.78 Range $108.83 - $116.16
Q3 2019
Shares 7,954 Value ($000) $1,090 Avg Close $109.33 Range $101.75 - $114.79
Q2 2019
Shares 7,248 Value ($000) $946 Avg Close $104.74 Range $98.45 - $111.08
Q1 2019
Shares 8,249 Value ($000) $1,729 Avg Close $92.45 Range $86.33 - $100.45
Q4 2018
Shares 7,859 Value ($000) $872 Avg Close $90.68 Range $83.88 - $97.90
Q3 2018
Shares 1,520,064 Value ($000) $13,820 Avg Close $90.33 Range $85.57 - $94.26
Q2 2018
Shares 1,174,945 Value ($000) $10,730 Avg Close $81.72 Range $75.66 - $87.68
Q1 2018
Shares 10,256 Value ($000) $1,101 Avg Close $89.25 Range $83.55 - $95.90
Q4 2017
Shares 10,590 Value ($000) $1,253 Avg Close $88.99 Range $82.56 - $94.39
Q3 2017
Shares 13,820 Value ($000) $1,522 Avg Close $89.40 Range $85.78 - $92.17
Q2 2017
Shares 13,047 Value ($000) $1,494 Avg Close $88.18 Range $85.37 - $91.29
Q1 2017
Shares 12,915 Value ($000) $1,449 Avg Close $81.92 Range $76.96 - $86.46
Q4 2016
Shares 10,665 Value ($000) $1,116 Avg Close $79.36 Range $75.01 - $82.35
Q3 2016
Shares 11,082 Value ($000) $1,187 Avg Close $81.08 Range $78.66 - $83.28