PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

Simmons Bank's Holding History (CIK: 0001674486)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 48,187 Value ($000) $6,916 Avg Close $145.91 Range $137.25 - $153.69
Q3 2025
Shares 62,725 Value ($000) $8,809 Avg Close $140.43 Range $129.92 - $154.76
Q2 2025
Shares 64,172 Value ($000) $8,473 Avg Close $131.03 Range $123.93 - $150.28
Q1 2025
Shares 64,936 Value ($000) $9,737 Avg Close $143.48 Range $136.07 - $155.29
Q4 2024
Shares 67,851 Value ($000) $10,317 Avg Close $156.55 Range $143.96 - $169.24
Q3 2024
Shares 71,463 Value ($000) $12,152 Avg Close $162.90 Range $149.54 - $171.19
Q2 2024
Shares 72,407 Value ($000) $11,942 Avg Close $162.33 Range $152.86 - $172.19
Q1 2024
Shares 73,017 Value ($000) $12,779 Avg Close $157.27 Range $151.91 - $165.06
Q4 2023
Shares 73,882 Value ($000) $12,548 Avg Close $153.75 Range $144.09 - $160.31
Q3 2023
Shares 80,034 Value ($000) $13,561 Avg Close $167.15 Range $155.38 - $176.65
Q2 2023
Shares 80,219 Value ($000) $14,858 Avg Close $170.56 Range $164.50 - $179.53
Q1 2023
Shares 79,007 Value ($000) $14,403 Avg Close $158.70 Range $151.30 - $166.40
Q4 2022
Shares 76,853 Value ($000) $13,884 Avg Close $160.89 Range $144.90 - $169.23
Q3 2022
Shares 75,121 Value ($000) $12,265 Avg Close $154.42 Range $146.73 - $161.90
Q2 2022
Shares 73,768 Value ($000) $12,295 Avg Close $149.80 Range $138.46 - $157.72
Q1 2022
Shares 70,257 Value ($000) $11,759 Avg Close $148.42 Range $136.18 - $156.35
Q4 2021
Shares 69,234 Value ($000) $12,026 Avg Close $143.45 Range $130.98 - $153.51
Q3 2021
Shares 70,606 Value ($000) $10,620 Avg Close $134.99 Range $128.60 - $138.92
Q2 2021
Shares 56,559 Value ($000) $8,380 Avg Close $126.17 Range $121.05 - $129.90
Q1 2021
Shares 56,775 Value ($000) $8,030 Avg Close $117.91 Range $110.20 - $126.66
Q4 2020
Shares 57,758 Value ($000) $8,565 Avg Close $121.24 Range $112.09 - $127.51
Q3 2020
Shares 59,833 Value ($000) $8,292 Avg Close $115.17 Range $110.09 - $122.58
Q2 2020
Shares 50,705 Value ($000) $6,707 Avg Close $110.78 Range $96.98 - $116.23
Q1 2020
Shares 53,408 Value ($000) $6,414 Avg Close $112.76 Range $85.04 - $122.59
Q4 2019
Shares 51,045 Value ($000) $6,976 Avg Close $112.78 Range $108.83 - $116.16
Q3 2019
Shares 51,432 Value ($000) $7,051 Avg Close $109.33 Range $101.75 - $114.79
Q2 2019
Shares 57,092 Value ($000) $7,486 Avg Close $104.74 Range $98.45 - $111.08
Q1 2019
Shares 57,090 Value ($000) $6,996 Avg Close $92.45 Range $86.33 - $100.45
Q4 2018
Shares 59,414 Value ($000) $6,564 Avg Close $90.68 Range $83.88 - $97.90
Q3 2018
Shares 64,279 Value ($000) $7,186 Avg Close $90.33 Range $85.57 - $94.26
Q2 2018
Shares 66,536 Value ($000) $7,243 Avg Close $81.72 Range $75.66 - $87.68
Q1 2018
Shares 70,605 Value ($000) $7,705 Avg Close $89.25 Range $83.55 - $95.90
Q4 2017
Shares 51,680 Value ($000) $6,197 Avg Close $88.99 Range $82.56 - $94.39
Q3 2017
Shares 52,788 Value ($000) $5,882 Avg Close $89.40 Range $85.78 - $92.17
Q2 2017
Shares 47,481 Value ($000) $5,484 Avg Close $88.18 Range $85.37 - $91.29
Q1 2017
Shares 50,738 Value ($000) $5,676 Avg Close $81.92 Range $76.96 - $86.46
Q4 2016
Shares 51,147 Value ($000) $5,352 Avg Close $79.36 Range $75.01 - $82.35
Q3 2016
Shares 51,443 Value ($000) $5,596 Avg Close $81.08 Range $78.66 - $83.28
Q2 2016
Shares 50,198 Value ($000) $5,318 Avg Close $77.08 Range $74.51 - $79.68
Q1 2016
Shares 49,682 Value ($000) $5,091 Avg Close $73.27 Range $68.98 - $77.08