PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

Gilbert & Cook, Inc.'s Holding History (CIK: 0001675762)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,016 Value ($000) $720 Avg Close $145.91 Range $137.25 - $153.69
Q3 2025
Shares 5,143 Value ($000) $722 Avg Close $140.43 Range $129.92 - $154.76
Q2 2025
Shares 5,191 Value ($000) $685 Avg Close $131.03 Range $123.93 - $150.28
Q1 2025
Shares 5,083 Value ($000) $762 Avg Close $143.48 Range $136.07 - $155.29
Q4 2024
Shares 5,466 Value ($000) $831 Avg Close $156.55 Range $143.96 - $169.24
Q3 2024
Shares 5,650 Value ($000) $961 Avg Close $162.90 Range $149.54 - $171.19
Q2 2024
Shares 5,602 Value ($000) $924 Avg Close $162.33 Range $152.86 - $172.19
Q1 2024
Shares 6,016 Value ($000) $1,053 Avg Close $157.27 Range $151.91 - $165.06
Q4 2023
Shares 5,971 Value ($000) $1,014 Avg Close $153.75 Range $144.09 - $160.31
Q3 2023
Shares 4,838 Value ($000) $820 Avg Close $167.15 Range $155.38 - $176.65
Q2 2023
Shares 6,288 Value ($000) $1,165 Avg Close $170.56 Range $164.50 - $179.53
Q1 2023
Shares 5,788 Value ($000) $1,055 Avg Close $158.70 Range $151.30 - $166.40
Q4 2022
Shares 5,724 Value ($000) $1,034 Avg Close $160.89 Range $144.90 - $169.23
Q3 2022
Shares 5,706 Value ($000) $1,017 Avg Close $154.42 Range $146.73 - $161.90
Q2 2022
Shares 5,531 Value ($000) $922 Avg Close $149.80 Range $138.46 - $157.72
Q1 2022
Shares 5,762 Value ($000) $964 Avg Close $148.42 Range $136.18 - $156.35
Q4 2021
Shares 5,485 Value ($000) $953 Avg Close $143.45 Range $130.98 - $153.51
Q3 2021
Shares 4,868 Value ($000) $732 Avg Close $134.99 Range $128.60 - $138.92
Q2 2021
Shares 4,897 Value ($000) $726 Avg Close $126.17 Range $121.05 - $129.90
Q1 2021
Shares 4,769 Value ($000) $675 Avg Close $117.91 Range $110.20 - $126.66
Q4 2020
Shares 4,238 Value ($000) $631 Avg Close $121.24 Range $112.09 - $127.51
Q3 2020
Shares 3,898 Value ($000) $540 Avg Close $115.17 Range $110.09 - $122.58
Q2 2020
Shares 3,374 Value ($000) $446 Avg Close $110.78 Range $96.98 - $116.23
Q1 2020
Shares 3,140 Value ($000) $377 Avg Close $112.76 Range $85.04 - $122.59
Q4 2019
Shares 3,204 Value ($000) $438 Avg Close $112.78 Range $108.83 - $116.16
Q3 2019
Shares 2,814 Value ($000) $386 Avg Close $109.33 Range $101.75 - $114.79
Q2 2019
Shares 2,713 Value ($000) $356 Avg Close $104.74 Range $98.45 - $111.08
Q1 2019
Shares 2,672 Value ($000) $328 Avg Close $92.45 Range $86.33 - $100.45
Q4 2018
Shares 2,609 Value ($000) $288 Avg Close $90.68 Range $83.88 - $97.90
Q2 2018
Shares 2,134 Value ($000) $232 Avg Close $81.72 Range $75.66 - $87.68
Q1 2018
Shares 2,610 Value ($000) $285 Avg Close $89.25 Range $83.55 - $95.90
Q4 2017
Shares 2,248 Value ($000) $270 Avg Close $88.99 Range $82.56 - $94.39
Q3 2017
Shares 2,536 Value ($000) $283 Avg Close $89.40 Range $85.78 - $92.17
Q2 2017
Shares 4,744 Value ($000) $548 Avg Close $88.18 Range $85.37 - $91.29
Q1 2017
Shares 2,629 Value ($000) $294 Avg Close $81.92 Range $76.96 - $86.46
Q4 2016
Shares 2,694 Value ($000) $282 Avg Close $79.36 Range $75.01 - $82.35