PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

Probity Advisors, Inc.'s Holding History (CIK: 0001676603)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,846 Value ($000) $839 Avg Close $145.91 Range $137.25 - $153.69
Q3 2025
Shares 2,975 Value ($000) $418 Avg Close $140.43 Range $129.92 - $154.76
Q2 2025
Shares 2,342 Value ($000) $309 Avg Close $131.03 Range $123.93 - $150.28
Q1 2025
Shares 2,538 Value ($000) $381 Avg Close $143.48 Range $136.07 - $155.29
Q4 2024
Shares 2,646 Value ($000) $402 Avg Close $156.55 Range $143.96 - $169.24
Q3 2024
Shares 2,672 Value ($000) $454 Avg Close $162.90 Range $149.54 - $171.19
Q2 2024
Shares 2,739 Value ($000) $452 Avg Close $162.33 Range $152.86 - $172.19
Q1 2024
Shares 2,119 Value ($000) $371 Avg Close $157.27 Range $151.91 - $165.06
Q4 2023
Shares 2,112 Value ($000) $359 Avg Close $153.75 Range $144.09 - $160.31
Q3 2023
Shares 2,647 Value ($000) $449 Avg Close $167.15 Range $155.38 - $176.65
Q2 2023
Shares 2,640 Value ($000) $489 Avg Close $170.56 Range $164.50 - $179.53
Q4 2022
Shares 2,747 Value ($000) $496 Avg Close $160.89 Range $144.90 - $169.23
Q3 2022
Shares 2,923 Value ($000) $477 Avg Close $154.42 Range $146.73 - $161.90
Q2 2022
Shares 3,120 Value ($000) $520 Avg Close $149.80 Range $138.46 - $157.72
Q1 2022
Shares 3,111 Value ($000) $521 Avg Close $148.42 Range $136.18 - $156.35
Q4 2021
Shares 3,404 Value ($000) $591 Avg Close $143.45 Range $130.98 - $153.51
Q3 2021
Shares 3,928 Value ($000) $591 Avg Close $134.99 Range $128.60 - $138.92
Q2 2021
Shares 3,485 Value ($000) $516 Avg Close $126.17 Range $121.05 - $129.90
Q1 2021
Shares 3,560 Value ($000) $504 Avg Close $117.91 Range $110.20 - $126.66
Q3 2020
Shares 4,392 Value ($000) $609 Avg Close $115.17 Range $110.09 - $122.58
Q2 2020
Shares 4,440 Value ($000) $587 Avg Close $110.78 Range $96.98 - $116.23
Q1 2020
Shares 4,646 Value ($000) $558 Avg Close $112.76 Range $85.04 - $122.59
Q4 2019
Shares 4,788 Value ($000) $654 Avg Close $112.78 Range $108.83 - $116.16
Q3 2019
Shares 3,832 Value ($000) $525 Avg Close $109.33 Range $101.75 - $114.79
Q2 2019
Shares 4,117 Value ($000) $540 Avg Close $104.74 Range $98.45 - $111.08
Q1 2019
Shares 4,155 Value ($000) $509 Avg Close $92.45 Range $86.33 - $100.45
Q4 2018
Shares 3,619 Value ($000) $400 Avg Close $90.68 Range $83.88 - $97.90
Q3 2018
Shares 3,087 Value ($000) $345 Avg Close $90.33 Range $85.57 - $94.26
Q2 2018
Shares 4,019 Value ($000) $438 Avg Close $81.72 Range $75.66 - $87.68
Q1 2018
Shares 2,216 Value ($000) $242 Avg Close $89.25 Range $83.55 - $95.90
Q4 2017
Shares 2,216 Value ($000) $266 Avg Close $88.99 Range $82.56 - $94.39
Q3 2017
Shares 2,261 Value ($000) $252 Avg Close $89.40 Range $85.78 - $92.17
Q2 2017
Shares 2,261 Value ($000) $261 Avg Close $88.18 Range $85.37 - $91.29
Q1 2017
Shares 2,261 Value ($000) $253 Avg Close $81.92 Range $76.96 - $86.46
Q4 2016
Shares 3,178 Value ($000) $333 Avg Close $79.36 Range $75.01 - $82.35