PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

Intellectus Partners, LLC's Holding History (CIK: 0001677253)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,313 Value ($000) $2,074 Avg Close $145.91 Range $137.25 - $153.69
Q3 2025
Shares 13,015 Value ($000) $1,828 Avg Close $140.43 Range $129.92 - $154.76
Q2 2025
Shares 13,127 Value ($000) $1,733 Avg Close $131.03 Range $123.93 - $150.28
Q1 2025
Shares 11,204 Value ($000) $1,680 Avg Close $143.48 Range $136.07 - $155.29
Q4 2024
Shares 9,970 Value ($000) $1,529 Avg Close $156.55 Range $143.96 - $169.24
Q3 2024
Shares 9,722 Value ($000) $1,653 Avg Close $162.90 Range $149.54 - $171.19
Q2 2024
Shares 7,879 Value ($000) $1,300 Avg Close $162.33 Range $152.86 - $172.19
Q1 2024
Shares 7,482 Value ($000) $1,319 Avg Close $157.27 Range $151.91 - $165.06
Q4 2023
Shares 3,360 Value ($000) $575 Avg Close $153.75 Range $144.09 - $160.31
Q3 2023
Shares 3,510 Value ($000) $595 Avg Close $167.15 Range $155.38 - $176.65
Q2 2023
Shares 3,510 Value ($000) $650 Avg Close $170.56 Range $164.50 - $179.53
Q1 2023
Shares 3,510 Value ($000) $640 Avg Close $158.70 Range $151.30 - $166.40
Q4 2022
Shares 3,510 Value ($000) $638 Avg Close $160.89 Range $144.90 - $169.23
Q3 2022
Shares 3,510 Value ($000) $573 Avg Close $154.42 Range $146.73 - $161.90
Q2 2022
Shares 3,510 Value ($000) $585 Avg Close $149.80 Range $138.46 - $157.72
Q1 2022
Shares 3,500 Value ($000) $586 Avg Close $148.42 Range $136.18 - $156.35
Q4 2021
Shares 3,500 Value ($000) $612 Avg Close $143.45 Range $130.98 - $153.51
Q3 2021
Shares 8,538 Value ($000) $1,284 Avg Close $134.99 Range $128.60 - $138.92
Q2 2021
Shares 8,580 Value ($000) $1,271 Avg Close $126.17 Range $121.05 - $129.90
Q1 2021
Shares 8,373 Value ($000) $1,184 Avg Close $117.91 Range $110.20 - $126.66
Q4 2020
Shares 7,879 Value ($000) $1,176 Avg Close $121.24 Range $112.09 - $127.51
Q3 2020
Shares 3,399 Value ($000) $471 Avg Close $115.17 Range $110.09 - $122.58
Q2 2020
Shares 3,089 Value ($000) $409 Avg Close $110.78 Range $96.98 - $116.23
Q1 2020
Shares 3,189 Value ($000) $383 Avg Close $112.76 Range $85.04 - $122.59
Q1 2019
Shares 3,696 Value ($000) $453 Avg Close $92.45 Range $86.33 - $100.45
Q4 2018
Shares 3,634 Value ($000) $405 Avg Close $90.68 Range $83.88 - $97.90
Q3 2018
Shares 7,748 Value ($000) $866 Avg Close $90.33 Range $85.57 - $94.26
Q2 2018
Shares 8,116 Value ($000) $884 Avg Close $81.72 Range $75.66 - $87.68
Q1 2018
Shares 7,744 Value ($000) $845 Avg Close $89.25 Range $83.55 - $95.90
Q4 2017
Shares 7,622 Value ($000) $920 Avg Close $88.99 Range $82.56 - $94.39
Q3 2017
Shares 4,783 Value ($000) $533 Avg Close $89.40 Range $85.78 - $92.17
Q2 2017
Shares 4,983 Value ($000) $575 Avg Close $88.18 Range $85.37 - $91.29
Q1 2017
Shares 4,789 Value ($000) $536 Avg Close $81.92 Range $76.96 - $86.46
Q4 2016
Shares 4,789 Value ($000) $503 Avg Close $79.36 Range $75.01 - $82.35