PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

Nicholas Hoffman & Company, LLC.'s Holding History (CIK: 0001678953)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,783 Value ($000) $974 Avg Close $145.91 Range $137.25 - $153.69
Q3 2025
Shares 6,982 Value ($000) $981 Avg Close $140.43 Range $129.92 - $154.76
Q2 2025
Shares 6,938 Value ($000) $916 Avg Close $131.03 Range $123.93 - $150.28
Q1 2025
Shares 6,437 Value ($000) $965 Avg Close $143.48 Range $136.07 - $155.29
Q4 2024
Shares 8,085 Value ($000) $1,229 Avg Close $156.55 Range $143.96 - $169.24
Q3 2024
Shares 8,188 Value ($000) $1,392 Avg Close $162.90 Range $149.54 - $171.19
Q2 2024
Shares 8,358 Value ($000) $1,379 Avg Close $162.33 Range $152.86 - $172.19
Q1 2024
Shares 8,357 Value ($000) $1,463 Avg Close $157.27 Range $151.91 - $165.06
Q4 2023
Shares 8,525 Value ($000) $1,448 Avg Close $153.75 Range $144.09 - $160.31
Q3 2023
Shares 8,275 Value ($000) $1,402 Avg Close $167.15 Range $155.38 - $176.65
Q2 2023
Shares 8,384 Value ($000) $1,553 Avg Close $170.56 Range $164.50 - $179.53
Q1 2023
Shares 11,053 Value ($000) $2,015 Avg Close $158.70 Range $151.30 - $166.40
Q4 2022
Shares 11,669 Value ($000) $2,108 Avg Close $160.89 Range $144.90 - $169.23
Q3 2022
Shares 11,617 Value ($000) $1,897 Avg Close $154.42 Range $146.73 - $161.90
Q2 2022
Shares 11,511 Value ($000) $1,918 Avg Close $149.80 Range $138.46 - $157.72
Q1 2022
Shares 11,114 Value ($000) $1,860 Avg Close $148.42 Range $136.18 - $156.35
Q4 2021
Shares 11,008 Value ($000) $1,912 Avg Close $143.45 Range $130.98 - $153.51
Q3 2021
Shares 10,960 Value ($000) $1,648 Avg Close $134.99 Range $128.60 - $138.92
Q2 2021
Shares 11,205 Value ($000) $1,660 Avg Close $126.17 Range $121.05 - $129.90
Q1 2021
Shares 11,237 Value ($000) $1,590 Avg Close $117.91 Range $110.20 - $126.66
Q4 2020
Shares 11,196 Value ($000) $1,660 Avg Close $121.24 Range $112.09 - $127.51
Q3 2020
Shares 11,071 Value ($000) $1,534 Avg Close $115.17 Range $110.09 - $122.58
Q2 2020
Shares 11,279 Value ($000) $1,492 Avg Close $110.78 Range $96.98 - $116.23
Q1 2020
Shares 16,430 Value ($000) $1,973 Avg Close $112.76 Range $85.04 - $122.59
Q4 2019
Shares 16,130 Value ($000) $2,205 Avg Close $112.78 Range $108.83 - $116.16
Q3 2019
Shares 16,334 Value ($000) $2,239 Avg Close $109.33 Range $101.75 - $114.79
Q2 2019
Shares 16,749 Value ($000) $2,196 Avg Close $104.74 Range $98.45 - $111.08
Q1 2019
Shares 21,663 Value ($000) $2,655 Avg Close $92.45 Range $86.33 - $100.45
Q4 2018
Shares 21,647 Value ($000) $2,392 Avg Close $90.68 Range $83.88 - $97.90
Q3 2018
Shares 21,833 Value ($000) $2,441 Avg Close $90.33 Range $85.57 - $94.26
Q2 2018
Shares 19,607 Value ($000) $2,135 Avg Close $81.72 Range $75.66 - $87.68
Q1 2018
Shares 19,667 Value ($000) $2,147 Avg Close $89.25 Range $83.55 - $95.90
Q4 2017
Shares 16,900 Value ($000) $2,027 Avg Close $88.99 Range $82.56 - $94.39
Q3 2017
Shares 16,824 Value ($000) $1,875 Avg Close $89.40 Range $85.78 - $92.17
Q2 2017
Shares 16,700 Value ($000) $1,929 Avg Close $88.18 Range $85.37 - $91.29
Q1 2017
Shares 16,414 Value ($000) $1,836 Avg Close $81.92 Range $76.96 - $86.46
Q4 2016
Shares 18,919 Value ($000) $1,980 Avg Close $79.36 Range $75.01 - $82.35
Q3 2016
Shares 18,699 Value ($000) $2,034 Avg Close $81.08 Range $78.66 - $83.28
Q2 2016
Shares 17,552 Value ($000) $1,859 Avg Close $77.08 Range $74.51 - $79.68