PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

CHOREO, LLC's Holding History (CIK: 0001679031)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 88,143 Value ($000) $12,707 Avg Close $145.91 Range $137.25 - $153.69
Q3 2025
Shares 87,387 Value ($000) $12,273 Avg Close $140.43 Range $129.92 - $154.76
Q2 2025
Shares 88,180 Value ($000) $11,644 Avg Close $131.03 Range $123.93 - $150.28
Q1 2025
Shares 86,356 Value ($000) $12,949 Avg Close $143.48 Range $136.07 - $155.29
Q4 2024
Shares 91,725 Value ($000) $14,008 Avg Close $156.55 Range $143.96 - $169.24
Q3 2024
Shares 68,567 Value ($000) $11,751 Avg Close $162.90 Range $149.54 - $171.19
Q2 2024
Shares 70,176 Value ($000) $11,454 Avg Close $162.33 Range $152.86 - $172.19
Q1 2024
Shares 33,112 Value ($000) $5,789 Avg Close $157.27 Range $151.91 - $165.06
Q4 2023
Shares 31,783 Value ($000) $5,438 Avg Close $153.75 Range $144.09 - $160.31
Q3 2023
Shares 29,825 Value ($000) $5,053 Avg Close $167.15 Range $155.38 - $176.65
Q2 2023
Shares 27,088 Value ($000) $5,017 Avg Close $170.56 Range $164.50 - $179.53
Q1 2023
Shares 26,061 Value ($000) $4,751 Avg Close $158.70 Range $151.30 - $166.40
Q4 2022
Shares 6,412 Value ($000) $1,157 Avg Close $160.89 Range $144.90 - $169.23
Q3 2022
Shares 5,828 Value ($000) $952 Avg Close $154.42 Range $146.73 - $161.90
Q2 2022
Shares 5,706 Value ($000) $951 Avg Close $149.80 Range $138.46 - $157.72
Q1 2022
Shares 6,940 Value ($000) $1,162 Avg Close $148.42 Range $136.18 - $156.35
Q4 2021
Shares 7,633 Value ($000) $1,326 Avg Close $143.45 Range $130.98 - $153.51
Q3 2021
Shares 7,631 Value ($000) $1,148 Avg Close $134.99 Range $128.60 - $138.92
Q2 2021
Shares 9,410 Value ($000) $1,394 Avg Close $126.17 Range $121.05 - $129.90
Q1 2021
Shares 8,889 Value ($000) $1,257 Avg Close $117.91 Range $110.20 - $126.66
Q4 2020
Shares 9,192 Value ($000) $1,363 Avg Close $121.24 Range $112.09 - $127.51
Q3 2020
Shares 9,203 Value ($000) $1,276 Avg Close $115.17 Range $110.09 - $122.58
Q2 2020
Shares 8,948 Value ($000) $1,183 Avg Close $110.78 Range $96.98 - $116.23
Q1 2020
Shares 9,547 Value ($000) $1,147 Avg Close $112.76 Range $85.04 - $122.59
Q4 2019
Shares 9,715 Value ($000) $1,337 Avg Close $112.78 Range $108.83 - $116.16
Q3 2019
Shares 8,843 Value ($000) $1,212 Avg Close $109.33 Range $101.75 - $114.79
Q2 2019
Shares 7,507 Value ($000) $984 Avg Close $104.74 Range $98.45 - $111.08
Q1 2019
Shares 7,304 Value ($000) $895 Avg Close $92.45 Range $86.33 - $100.45
Q4 2018
Shares 7,393 Value ($000) $824 Avg Close $90.68 Range $83.88 - $97.90
Q3 2018
Shares 7,591 Value ($000) $849 Avg Close $90.33 Range $85.57 - $94.26
Q3 2017
Shares 13,284 Value ($000) $1,480 Avg Close $89.40 Range $85.78 - $92.17
Q2 2017
Shares 12,498 Value ($000) $1,443 Avg Close $88.18 Range $85.37 - $91.29
Q1 2017
Shares 13,054 Value ($000) $1,460 Avg Close $81.92 Range $76.96 - $86.46
Q4 2016
Shares 13,135 Value ($000) $1,383 Avg Close $79.36 Range $75.01 - $82.35
Q3 2016
Shares 12,359 Value ($000) $1,344 Avg Close $81.08 Range $78.66 - $83.28
Q2 2016
Shares 10,766 Value ($000) $1,141 Avg Close $77.08 Range $74.51 - $79.68
Q1 2016
Shares 9,477 Value ($000) $971 Avg Close $73.27 Range $68.98 - $77.08
Q4 2015
Shares 7,882 Value ($000) $793 Avg Close $73.47 Range $67.97 - $75.99
Q3 2015
Shares 6,716 Value ($000) $633 Avg Close $69.51 Range $55.75 - $73.34
Q2 2015
Shares 5,217 Value ($000) $487 Avg Close $69.31 Range $67.46 - $71.23
Q1 2015
Shares 5,094 Value ($000) $487 Avg Close $69.70 Range $66.75 - $72.43
Q4 2014
Shares 4,878 Value ($000) $465 Avg Close $68.61 Range $64.14 - $71.91
Q3 2014
Shares 4,912 Value ($000) $457 Avg Close $64.88 Range $62.01 - $67.28
Q2 2014
Shares 4,683 Value ($000) $418 Avg Close $60.92 Range $57.70 - $63.99
Q1 2014
Shares 5,087 Value ($000) $425 Avg Close $56.86 Range $53.82 - $58.98